09/19/2010 17:05:00*0.73239*0.73239*0.73239*0.73239
09/19/2010 17:10:00*0.73239*0.73239*0.73239*0.73239
09/19/2010 17:15:00*0.73239*0.73239*0.73239*0.73239
09/19/2010 17:20:00*0.73239*0.73239*0.73239*0.73239
09/19/2010 17:25:00*0.73239*0.73239*0.73239*0.73239
09/19/2010 17:30:00*0.73239*0.73305*0.73325*0.73235
09/19/2010 17:35:00*0.73305*0.73285*0.73325*0.73285
09/19/2010 17:40:00*0.73285*0.73306*0.73306*0.73285
09/19/2010 17:45:00*0.73306*0.73306*0.73306*0.73306
09/19/2010 17:50:00*0.73306*0.73345*0.73385*0.73306
09/19/2010 17:55:00*0.73345*0.73426*0.73426*0.73345
09/19/2010 18:00:00*0.73426*0.73405*0.73426*0.73395
09/19/2010 18:05:00*0.73405*0.73395*0.73425*0.73345
09/19/2010 18:10:00*0.73395*0.73405*0.73405*0.73395
09/19/2010 18:15:00*0.73405*0.73405*0.73425*0.73405
09/19/2010 18:20:00*0.73405*0.73395*0.73415*0.73395
09/19/2010 18:25:00*0.73395*0.73335*0.73395*0.73295
09/19/2010 18:30:00*0.73335*0.73289*0.73335*0.73248
09/19/2010 18:35:00*0.73289*0.73297*0.73297*0.73256
09/19/2010 18:40:00*0.73297*0.73285*0.73297*0.73243
09/19/2010 18:45:00*0.73285*0.73288*0.73295*0.73278
09/19/2010 18:50:00*0.73288*0.73272*0.73297*0.73272
09/19/2010 18:55:00*0.73272*0.73277*0.73277*0.73255
09/19/2010 19:00:00*0.73277*0.73255*0.73277*0.73241
09/19/2010 19:05:00*0.73255*0.73279*0.73279*0.7325
09/19/2010 19:10:00*0.73279*0.73279*0.73279*0.73239
09/19/2010 19:15:00*0.73279*0.73273*0.73279*0.73263
09/19/2010 19:20:00*0.73273*0.73283*0.73319*0.73273
09/19/2010 19:25:00*0.73283*0.73315*0.73315*0.73283
09/19/2010 19:30:00*0.73315*0.7328*0.73315*0.73273
09/19/2010 19:35:00*0.7328*0.73295*0.73309*0.7328
09/19/2010 19:40:00*0.73295*0.73276*0.73295*0.73265
09/19/2010 19:45:00*0.73276*0.73341*0.73341*0.73271
09/19/2010 19:50:00*0.73341*0.7335*0.73355*0.73331
09/19/2010 19:55:00*0.7335*0.73375*0.73405*0.7335
09/19/2010 20:00:00*0.73375*0.7334*0.73375*0.7334
09/19/2010 20:05:00*0.7334*0.73353*0.73358*0.7334
09/19/2010 20:10:00*0.73353*0.73275*0.73365*0.73256
09/19/2010 20:15:00*0.73275*0.73258*0.73285*0.73246
09/19/2010 20:20:00*0.73258*0.73329*0.73343*0.73258
09/19/2010 20:25:00*0.73329*0.73328*0.73329*0.73309
09/19/2010 20:30:00*0.73328*0.73365*0.73371*0.73328
09/19/2010 20:35:00*0.73365*0.73379*0.73405*0.73365
09/19/2010 20:40:00*0.73379*0.73388*0.73405*0.73374
09/19/2010 20:45:00*0.73388*0.73356*0.73388*0.73356
09/19/2010 20:50:00*0.73356*0.73375*0.73375*0.73336
09/19/2010 20:55:00*0.73375*0.73415*0.73428*0.73375
09/19/2010 21:00:00*0.73415*0.73407*0.73438*0.73407
09/19/2010 21:05:00*0.73407*0.73377*0.73418*0.73377
09/19/2010 21:10:00*0.73377*0.73366*0.73377*0.73366
09/19/2010 21:15:00*0.73366*0.73407*0.73414*0.73366
09/19/2010 21:20:00*0.73407*0.73425*0.73446*0.73403
09/19/2010 21:25:00*0.73425*0.73475*0.73485*0.73425
09/19/2010 21:30:00*0.73475*0.73475*0.735*0.73466
09/19/2010 21:35:00*0.73475*0.73465*0.73475*0.73438
09/19/2010 21:40:00*0.73465*0.73458*0.73468*0.73458
09/19/2010 21:45:00*0.73458*0.73467*0.73467*0.73455
09/19/2010 21:50:00*0.73467*0.73447*0.73485*0.73446
09/19/2010 21:55:00*0.73447*0.73505*0.73525*0.73446
09/19/2010 22:00:00*0.73505*0.73509*0.73555*0.73499
09/19/2010 22:05:00*0.73509*0.73497*0.73516*0.73487
09/19/2010 22:10:00*0.73497*0.7353*0.73531*0.73494
09/19/2010 22:15:00*0.7353*0.73545*0.73545*0.7353
09/19/2010 22:20:00*0.73545*0.73578*0.73598*0.73545
09/19/2010 22:25:00*0.73578*0.73553*0.73579*0.73553
09/19/2010 22:30:00*0.73553*0.73539*0.73575*0.73526
09/19/2010 22:35:00*0.73539*0.73544*0.73544*0.73516
09/19/2010 22:40:00*0.73544*0.73526*0.73544*0.73508
09/19/2010 22:45:00*0.73526*0.73537*0.73541*0.73526
09/19/2010 22:50:00*0.73537*0.73528*0.73541*0.7352
09/19/2010 22:55:00*0.73528*0.7351*0.73539*0.73492
09/19/2010 23:00:00*0.7351*0.73484*0.73531*0.73472
09/19/2010 23:05:00*0.73484*0.73469*0.73498*0.73452
09/19/2010 23:10:00*0.73469*0.73481*0.73481*0.73465
09/19/2010 23:15:00*0.73481*0.73447*0.73496*0.73447
09/19/2010 23:20:00*0.73447*0.73468*0.73481*0.73447
09/19/2010 23:25:00*0.73468*0.7356*0.73616*0.73466
09/19/2010 23:30:00*0.7356*0.73568*0.73568*0.7352
09/19/2010 23:35:00*0.73568*0.73467*0.73583*0.73444
09/19/2010 23:40:00*0.73467*0.73527*0.73527*0.73467
09/19/2010 23:45:00*0.73527*0.73535*0.73543*0.73502
09/19/2010 23:50:00*0.73535*0.73542*0.73542*0.73511
09/19/2010 23:55:00*0.73542*0.73505*0.73565*0.73496
09/20/2010 00:00:00*0.73505*0.73495*0.73505*0.73475
09/20/2010 00:05:00*0.73495*0.73482*0.73495*0.73459
09/20/2010 00:10:00*0.73482*0.73392*0.73486*0.73387
09/20/2010 00:15:00*0.73392*0.73428*0.73438*0.73366
09/20/2010 00:20:00*0.73428*0.73502*0.73511*0.73428
09/20/2010 00:25:00*0.73502*0.7345*0.73509*0.73436
09/20/2010 00:30:00*0.7345*0.73465*0.73465*0.73405
09/20/2010 00:35:00*0.73465*0.73513*0.73516*0.73465
09/20/2010 00:40:00*0.73513*0.73521*0.7355*0.7351
09/20/2010 00:45:00*0.73521*0.73537*0.73537*0.73511
09/20/2010 00:50:00*0.73537*0.73579*0.73584*0.73524
09/20/2010 00:55:00*0.73579*0.73599*0.73599*0.73564
09/20/2010 01:00:00*0.73599*0.73604*0.73622*0.73597
09/20/2010 01:05:00*0.73604*0.73614*0.7362*0.73601
09/20/2010 01:10:00*0.73614*0.73604*0.73615*0.73594
09/20/2010 01:15:00*0.73604*0.73592*0.73607*0.73575
09/20/2010 01:20:00*0.73592*0.73579*0.73598*0.73563
09/20/2010 01:25:00*0.73579*0.73591*0.73591*0.7357
09/20/2010 01:30:00*0.73591*0.73611*0.73612*0.73591
09/20/2010 01:35:00*0.73611*0.73563*0.73612*0.73553
09/20/2010 01:40:00*0.73563*0.7361*0.7362*0.73563
09/20/2010 01:45:00*0.7361*0.73572*0.7362*0.73532
09/20/2010 01:50:00*0.73572*0.73583*0.73599*0.73571
09/20/2010 01:55:00*0.73583*0.73588*0.73628*0.73583
09/20/2010 02:00:00*0.73588*0.73582*0.73593*0.73562
09/20/2010 02:05:00*0.73582*0.73604*0.73615*0.7358
09/20/2010 02:10:00*0.73604*0.73586*0.73615*0.73582
09/20/2010 02:15:00*0.73586*0.73589*0.73608*0.73582
09/20/2010 02:20:00*0.73589*0.73599*0.73646*0.73588
09/20/2010 02:25:00*0.73599*0.73626*0.73626*0.73581
09/20/2010 02:30:00*0.73626*0.73561*0.73639*0.7355
09/20/2010 02:35:00*0.73561*0.73563*0.73563*0.73516
09/20/2010 02:40:00*0.73563*0.73563*0.73564*0.73541
09/20/2010 02:45:00*0.73563*0.73578*0.73587*0.73548
09/20/2010 02:50:00*0.73578*0.73599*0.736*0.73568
09/20/2010 02:55:00*0.73599*0.736*0.73611*0.73562
09/20/2010 03:00:00*0.736*0.73554*0.73601*0.73554
09/20/2010 03:05:00*0.73554*0.73578*0.73598*0.73543
09/20/2010 03:10:00*0.73578*0.73601*0.73604*0.73578
09/20/2010 03:15:00*0.73601*0.73495*0.73604*0.73489
09/20/2010 03:20:00*0.73495*0.73487*0.73505*0.73482
09/20/2010 03:25:00*0.73487*0.73423*0.73507*0.73422
09/20/2010 03:30:00*0.73423*0.73143*0.73423*0.7312
09/20/2010 03:35:00*0.73143*0.73251*0.73259*0.73066
09/20/2010 03:40:00*0.73251*0.73357*0.73358*0.73218
09/20/2010 03:45:00*0.73357*0.73307*0.73357*0.73303
09/20/2010 03:50:00*0.73307*0.73318*0.73334*0.73288
09/20/2010 03:55:00*0.73318*0.73271*0.73328*0.73269
09/20/2010 04:00:00*0.73271*0.73259*0.73288*0.73243
09/20/2010 04:05:00*0.73259*0.73297*0.73321*0.73257
09/20/2010 04:10:00*0.73297*0.73283*0.73309*0.73281
09/20/2010 04:15:00*0.73283*0.73349*0.73362*0.73279
09/20/2010 04:20:00*0.73349*0.73404*0.7342*0.73326
09/20/2010 04:25:00*0.73404*0.73351*0.73428*0.73351
09/20/2010 04:30:00*0.73351*0.73334*0.73374*0.73307
09/20/2010 04:35:00*0.73334*0.73289*0.73338*0.73275
09/20/2010 04:40:00*0.73289*0.73385*0.734*0.73274
09/20/2010 04:45:00*0.73385*0.73351*0.73399*0.73344
09/20/2010 04:50:00*0.73351*0.73315*0.73355*0.73293
09/20/2010 04:55:00*0.73315*0.73321*0.73339*0.73301
09/20/2010 05:00:00*0.73321*0.73296*0.73339*0.73296
09/20/2010 05:05:00*0.73296*0.73245*0.733*0.73226
09/20/2010 05:10:00*0.73245*0.73176*0.73255*0.73176
09/20/2010 05:15:00*0.73176*0.73216*0.7322*0.73172
09/20/2010 05:20:00*0.73216*0.73238*0.73241*0.73209
09/20/2010 05:25:00*0.73238*0.73212*0.73244*0.73197
09/20/2010 05:30:00*0.73212*0.73202*0.7323*0.73196
09/20/2010 05:35:00*0.73202*0.73186*0.73207*0.73177
09/20/2010 05:40:00*0.73186*0.732*0.732*0.73176
09/20/2010 05:45:00*0.732*0.7317*0.73206*0.73156
09/20/2010 05:50:00*0.7317*0.73149*0.73183*0.73136
09/20/2010 05:55:00*0.73149*0.73197*0.73197*0.73143
09/20/2010 06:00:00*0.73197*0.73199*0.73215*0.73176
09/20/2010 06:05:00*0.73199*0.73227*0.73227*0.73197
09/20/2010 06:10:00*0.73227*0.73204*0.73229*0.73188
09/20/2010 06:15:00*0.73204*0.73253*0.73259*0.73202
09/20/2010 06:20:00*0.73253*0.73293*0.73294*0.73245
09/20/2010 06:25:00*0.73293*0.73336*0.73338*0.73273
09/20/2010 06:30:00*0.73336*0.73312*0.73351*0.73312
09/20/2010 06:35:00*0.73312*0.73334*0.73341*0.73282
09/20/2010 06:40:00*0.73334*0.73321*0.73338*0.73316
09/20/2010 06:45:00*0.73321*0.73258*0.73347*0.73257
09/20/2010 06:50:00*0.73258*0.7328*0.73294*0.73257
09/20/2010 06:55:00*0.7328*0.73268*0.73287*0.73266
09/20/2010 07:00:00*0.73268*0.73251*0.7328*0.73249
09/20/2010 07:05:00*0.73251*0.73215*0.73253*0.7318
09/20/2010 07:10:00*0.73215*0.73259*0.7326*0.73207
09/20/2010 07:15:00*0.73259*0.73286*0.73291*0.73257
09/20/2010 07:20:00*0.73286*0.73266*0.73296*0.73259
09/20/2010 07:25:00*0.73266*0.73295*0.733*0.73266
09/20/2010 07:30:00*0.73295*0.73312*0.7332*0.73291
09/20/2010 07:35:00*0.73312*0.73255*0.73312*0.73242
09/20/2010 07:40:00*0.73255*0.73264*0.73267*0.73236
09/20/2010 07:45:00*0.73264*0.733*0.73305*0.73263
09/20/2010 07:50:00*0.733*0.73311*0.73323*0.73298
09/20/2010 07:55:00*0.73311*0.73283*0.73316*0.73283
09/20/2010 08:00:00*0.73283*0.73203*0.73285*0.73203
09/20/2010 08:05:00*0.73203*0.73413*0.73414*0.73184
09/20/2010 08:10:00*0.73413*0.73394*0.73417*0.73335
09/20/2010 08:15:00*0.73394*0.73335*0.73401*0.73313
09/20/2010 08:20:00*0.73335*0.73376*0.73382*0.73326
09/20/2010 08:25:00*0.73376*0.73355*0.73376*0.73292
09/20/2010 08:30:00*0.73355*0.73338*0.73375*0.73307
09/20/2010 08:35:00*0.73338*0.73323*0.73341*0.73294
09/20/2010 08:40:00*0.73323*0.73275*0.73336*0.7325
09/20/2010 08:45:00*0.73275*0.73278*0.7329*0.73255
09/20/2010 08:50:00*0.73278*0.73327*0.73346*0.73272
09/20/2010 08:55:00*0.73327*0.73287*0.73339*0.73286
09/20/2010 09:00:00*0.73287*0.73303*0.73333*0.73287
09/20/2010 09:05:00*0.73303*0.73308*0.73321*0.73291
09/20/2010 09:10:00*0.73308*0.73296*0.73337*0.73293
09/20/2010 09:15:00*0.73296*0.73219*0.7331*0.73219
09/20/2010 09:20:00*0.73219*0.73228*0.73238*0.73174
09/20/2010 09:25:00*0.73228*0.73271*0.73273*0.73201
09/20/2010 09:30:00*0.73271*0.73259*0.73274*0.73213
09/20/2010 09:35:00*0.73259*0.73219*0.73278*0.7321
09/20/2010 09:40:00*0.73219*0.73241*0.73254*0.73206
09/20/2010 09:45:00*0.73241*0.73232*0.73274*0.73224
09/20/2010 09:50:00*0.73232*0.73251*0.73266*0.73232
09/20/2010 09:55:00*0.73251*0.73305*0.73317*0.7325
09/20/2010 10:00:00*0.73305*0.73245*0.7331*0.73245
09/20/2010 10:05:00*0.73245*0.7335*0.73364*0.73215
09/20/2010 10:10:00*0.7335*0.73291*0.73354*0.73273
09/20/2010 10:15:00*0.73291*0.73263*0.73318*0.73261
09/20/2010 10:20:00*0.73263*0.73313*0.73313*0.73261
09/20/2010 10:25:00*0.73313*0.73252*0.73313*0.73252
09/20/2010 10:30:00*0.73252*0.73216*0.73257*0.73198
09/20/2010 10:35:00*0.73216*0.73255*0.7326*0.73197
09/20/2010 10:40:00*0.73255*0.73322*0.7334*0.73255
09/20/2010 10:45:00*0.73322*0.73285*0.73326*0.73284
09/20/2010 10:50:00*0.73285*0.73289*0.7331*0.73249
09/20/2010 10:55:00*0.73289*0.73345*0.73348*0.73285
09/20/2010 11:00:00*0.73345*0.73476*0.73513*0.73345
09/20/2010 11:05:00*0.73476*0.73482*0.73539*0.73467
09/20/2010 11:10:00*0.73482*0.73472*0.73495*0.73438
09/20/2010 11:15:00*0.73472*0.73475*0.73497*0.73426
09/20/2010 11:20:00*0.73475*0.73433*0.73479*0.7342
09/20/2010 11:25:00*0.73433*0.73434*0.73455*0.73416
09/20/2010 11:30:00*0.73434*0.73457*0.73457*0.73422
09/20/2010 11:35:00*0.73457*0.7347*0.73475*0.73433
09/20/2010 11:40:00*0.7347*0.7346*0.73479*0.73452
09/20/2010 11:45:00*0.7346*0.73402*0.73469*0.73395
09/20/2010 11:50:00*0.73402*0.73325*0.73402*0.73325
09/20/2010 11:55:00*0.73325*0.7328*0.73332*0.73266
09/20/2010 12:00:00*0.7328*0.73321*0.73321*0.73274
09/20/2010 12:05:00*0.73321*0.73365*0.73371*0.73318
09/20/2010 12:10:00*0.73365*0.73301*0.73365*0.73298
09/20/2010 12:15:00*0.73301*0.73277*0.73325*0.73267
09/20/2010 12:20:00*0.73277*0.73299*0.733*0.73265
09/20/2010 12:25:00*0.73299*0.73256*0.733*0.73256
09/20/2010 12:30:00*0.73256*0.73255*0.73285*0.73255
09/20/2010 12:35:00*0.73255*0.73216*0.73285*0.73216
09/20/2010 12:40:00*0.73216*0.73185*0.73225*0.73185
09/20/2010 12:45:00*0.73185*0.73225*0.73235*0.73177
09/20/2010 12:50:00*0.73225*0.73282*0.73285*0.73215
09/20/2010 12:55:00*0.73282*0.73305*0.73307*0.73265
09/20/2010 13:00:00*0.73305*0.73315*0.73329*0.73305
09/20/2010 13:05:00*0.73315*0.73295*0.73328*0.73288
09/20/2010 13:10:00*0.73295*0.73285*0.73305*0.73285
09/20/2010 13:15:00*0.73285*0.73279*0.73297*0.73275
09/20/2010 13:20:00*0.73279*0.73303*0.73308*0.73279
09/20/2010 13:25:00*0.73303*0.73323*0.73323*0.73298
09/20/2010 13:30:00*0.73323*0.73305*0.73323*0.73305
09/20/2010 13:35:00*0.73305*0.73275*0.73315*0.73275
09/20/2010 13:40:00*0.73275*0.73245*0.73285*0.73245
09/20/2010 13:45:00*0.73245*0.73276*0.73295*0.73245
09/20/2010 13:50:00*0.73276*0.73265*0.73295*0.73265
09/20/2010 13:55:00*0.73265*0.73247*0.73265*0.73235
09/20/2010 14:00:00*0.73247*0.73246*0.73265*0.73237
09/20/2010 14:05:00*0.73246*0.73225*0.73246*0.73215
09/20/2010 14:10:00*0.73225*0.73155*0.73225*0.73147
09/20/2010 14:15:00*0.73155*0.73159*0.73166*0.73132
09/20/2010 14:20:00*0.73159*0.73247*0.73253*0.73156
09/20/2010 14:25:00*0.73247*0.73319*0.73321*0.73233
09/20/2010 14:30:00*0.73319*0.73285*0.73335*0.73285
09/20/2010 14:35:00*0.73285*0.73319*0.73348*0.73273
09/20/2010 14:40:00*0.73319*0.73334*0.73368*0.73317
09/20/2010 14:45:00*0.73334*0.73291*0.73336*0.73285
09/20/2010 14:50:00*0.73291*0.73334*0.73366*0.73291
09/20/2010 14:55:00*0.73334*0.73325*0.73334*0.73286
09/20/2010 15:00:00*0.73325*0.73358*0.73385*0.73325
09/20/2010 15:05:00*0.73358*0.7336*0.73387*0.73338
09/20/2010 15:10:00*0.7336*0.73389*0.73409*0.73359
09/20/2010 15:15:00*0.73389*0.73392*0.73392*0.73359
09/20/2010 15:20:00*0.73392*0.73438*0.7344*0.73389
09/20/2010 15:25:00*0.73438*0.73416*0.73454*0.7341
09/20/2010 15:30:00*0.73416*0.73315*0.73416*0.73315
09/20/2010 15:35:00*0.73315*0.73295*0.73325*0.73295
09/20/2010 15:40:00*0.73295*0.73282*0.73297*0.73282
09/20/2010 15:45:00*0.73282*0.73285*0.73315*0.73266
09/20/2010 15:50:00*0.73285*0.733*0.73301*0.73279
09/20/2010 15:55:00*0.733*0.73354*0.73365*0.733
09/20/2010 16:00:00*0.73354*0.73269*0.73359*0.73268
09/20/2010 16:05:00*0.73269*0.73228*0.73295*0.73228
09/20/2010 16:10:00*0.73228*0.73246*0.73265*0.73215
09/20/2010 16:15:00*0.73246*0.73235*0.73255*0.73235
09/20/2010 16:20:00*0.73235*0.73255*0.73275*0.73225
09/20/2010 16:25:00*0.73255*0.73229*0.73255*0.73215
09/20/2010 16:30:00*0.73229*0.73263*0.73263*0.732
09/20/2010 16:35:00*0.73263*0.73265*0.73275*0.73255
09/20/2010 16:40:00*0.73265*0.73255*0.73265*0.73245
09/20/2010 16:45:00*0.73255*0.73275*0.73275*0.73245
09/20/2010 16:50:00*0.73275*0.73265*0.73275*0.73255
09/20/2010 16:55:00*0.73265*0.73285*0.73285*0.73255
09/20/2010 17:00:00*0.73285*0.73246*0.7341*0.73222
