09/16/2010 17:05:00*0.73493*0.73413*0.73493*0.734
09/16/2010 17:10:00*0.73413*0.73472*0.73508*0.73413
09/16/2010 17:15:00*0.73472*0.73477*0.73583*0.73429
09/16/2010 17:20:00*0.73477*0.73498*0.73518*0.73461
09/16/2010 17:25:00*0.73498*0.73519*0.73536*0.73478
09/16/2010 17:30:00*0.73519*0.73501*0.73519*0.73489
09/16/2010 17:35:00*0.73501*0.73489*0.73537*0.73489
09/16/2010 17:40:00*0.73489*0.73509*0.73537*0.73489
09/16/2010 17:45:00*0.73509*0.73494*0.73509*0.73486
09/16/2010 17:50:00*0.73494*0.73482*0.73509*0.73479
09/16/2010 17:55:00*0.73482*0.73503*0.73519*0.73482
09/16/2010 18:00:00*0.73503*0.73531*0.73531*0.73503
09/16/2010 18:05:00*0.73531*0.73525*0.73531*0.73522
09/16/2010 18:10:00*0.73525*0.73518*0.73525*0.73501
09/16/2010 18:15:00*0.73518*0.73525*0.73536*0.73516
09/16/2010 18:20:00*0.73525*0.73525*0.73539*0.73515
09/16/2010 18:25:00*0.73525*0.73523*0.73525*0.73511
09/16/2010 18:30:00*0.73523*0.73514*0.73523*0.73494
09/16/2010 18:35:00*0.73514*0.73528*0.73528*0.73507
09/16/2010 18:40:00*0.73528*0.73509*0.73535*0.73505
09/16/2010 18:45:00*0.73509*0.7352*0.7354*0.73509
09/16/2010 18:50:00*0.7352*0.73513*0.73527*0.73508
09/16/2010 18:55:00*0.73513*0.73517*0.73529*0.73489
09/16/2010 19:00:00*0.73517*0.73532*0.73538*0.735
09/16/2010 19:05:00*0.73532*0.73532*0.73547*0.73505
09/16/2010 19:10:00*0.73532*0.73528*0.73556*0.73505
09/16/2010 19:15:00*0.73528*0.73575*0.73589*0.73528
09/16/2010 19:20:00*0.73575*0.73582*0.73601*0.73571
09/16/2010 19:25:00*0.73582*0.73558*0.73602*0.73557
09/16/2010 19:30:00*0.73558*0.73565*0.73589*0.73558
09/16/2010 19:35:00*0.73565*0.73559*0.73585*0.73559
09/16/2010 19:40:00*0.73559*0.73555*0.73566*0.73534
09/16/2010 19:45:00*0.73555*0.73546*0.73565*0.73546
09/16/2010 19:50:00*0.73546*0.73565*0.73575*0.73545
09/16/2010 19:55:00*0.73565*0.73555*0.73565*0.73539
09/16/2010 20:00:00*0.73555*0.73525*0.73555*0.73515
09/16/2010 20:05:00*0.73525*0.73567*0.7359*0.73515
09/16/2010 20:10:00*0.73567*0.73622*0.73622*0.7356
09/16/2010 20:15:00*0.73622*0.73578*0.73622*0.73557
09/16/2010 20:20:00*0.73578*0.73589*0.73607*0.73569
09/16/2010 20:25:00*0.73589*0.73603*0.73603*0.7358
09/16/2010 20:30:00*0.73603*0.73653*0.73657*0.736
09/16/2010 20:35:00*0.73653*0.73661*0.73688*0.73653
09/16/2010 20:40:00*0.73661*0.73628*0.73668*0.73625
09/16/2010 20:45:00*0.73628*0.73655*0.73655*0.73625
09/16/2010 20:50:00*0.73655*0.73655*0.73665*0.7364
09/16/2010 20:55:00*0.73655*0.73625*0.73668*0.73625
09/16/2010 21:00:00*0.73625*0.73592*0.73637*0.73592
09/16/2010 21:05:00*0.73592*0.73617*0.73637*0.73592
09/16/2010 21:10:00*0.73617*0.73612*0.7362*0.7361
09/16/2010 21:15:00*0.73612*0.7363*0.7363*0.73612
09/16/2010 21:20:00*0.7363*0.73637*0.73645*0.73616
09/16/2010 21:25:00*0.73637*0.73647*0.73655*0.7363
09/16/2010 21:30:00*0.73647*0.73645*0.73658*0.73635
09/16/2010 21:35:00*0.73645*0.73675*0.73675*0.73643
09/16/2010 21:40:00*0.73675*0.73725*0.73725*0.73675
09/16/2010 21:45:00*0.73725*0.73735*0.73755*0.73694
09/16/2010 21:50:00*0.73735*0.73715*0.73747*0.7371
09/16/2010 21:55:00*0.73715*0.73707*0.73715*0.73703
09/16/2010 22:00:00*0.73707*0.73756*0.7376*0.73707
09/16/2010 22:05:00*0.73756*0.73785*0.73807*0.73753
09/16/2010 22:10:00*0.73785*0.73795*0.73811*0.73781
09/16/2010 22:15:00*0.73795*0.73801*0.73819*0.73795
09/16/2010 22:20:00*0.73801*0.73798*0.73825*0.73795
09/16/2010 22:25:00*0.73798*0.73789*0.73835*0.73777
09/16/2010 22:30:00*0.73789*0.73796*0.73806*0.73788
09/16/2010 22:35:00*0.73796*0.7378*0.73805*0.73775
09/16/2010 22:40:00*0.7378*0.73795*0.73809*0.73765
09/16/2010 22:45:00*0.73795*0.73788*0.73815*0.73785
09/16/2010 22:50:00*0.73788*0.73839*0.73839*0.73783
09/16/2010 22:55:00*0.73839*0.73823*0.73853*0.73815
09/16/2010 23:00:00*0.73823*0.73835*0.73845*0.73823
09/16/2010 23:05:00*0.73835*0.73888*0.73888*0.73826
09/16/2010 23:10:00*0.73888*0.73959*0.73981*0.73879
09/16/2010 23:15:00*0.73959*0.7404*0.74051*0.73955
09/16/2010 23:20:00*0.7404*0.73999*0.7404*0.73997
09/16/2010 23:25:00*0.73999*0.74033*0.74033*0.73999
09/16/2010 23:30:00*0.74033*0.73997*0.74035*0.73995
09/16/2010 23:35:00*0.73997*0.73972*0.73997*0.73972
09/16/2010 23:40:00*0.73972*0.73997*0.74002*0.7396
09/16/2010 23:45:00*0.73997*0.74025*0.74027*0.73988
09/16/2010 23:50:00*0.74025*0.7406*0.74111*0.74025
09/16/2010 23:55:00*0.7406*0.74079*0.74089*0.74053
09/17/2010 00:00:00*0.74079*0.74063*0.74101*0.74062
09/17/2010 00:05:00*0.74063*0.7403*0.74063*0.74029
09/17/2010 00:10:00*0.7403*0.74025*0.74047*0.74022
09/17/2010 00:15:00*0.74025*0.74048*0.74057*0.74021
09/17/2010 00:20:00*0.74048*0.74065*0.74094*0.74015
09/17/2010 00:25:00*0.74065*0.74103*0.74138*0.74055
09/17/2010 00:30:00*0.74103*0.7412*0.74124*0.74031
09/17/2010 00:35:00*0.7412*0.74088*0.74125*0.74064
09/17/2010 00:40:00*0.74088*0.74047*0.74122*0.74046
09/17/2010 00:45:00*0.74047*0.74045*0.74075*0.74042
09/17/2010 00:50:00*0.74045*0.74062*0.74065*0.74027
09/17/2010 00:55:00*0.74062*0.74085*0.74105*0.74062
09/17/2010 01:00:00*0.74085*0.74048*0.74085*0.74015
09/17/2010 01:05:00*0.74048*0.74095*0.74095*0.74048
09/17/2010 01:10:00*0.74095*0.74034*0.74095*0.74033
09/17/2010 01:15:00*0.74034*0.7405*0.74062*0.74034
09/17/2010 01:20:00*0.7405*0.74058*0.74071*0.7405
09/17/2010 01:25:00*0.74058*0.74047*0.74058*0.74031
09/17/2010 01:30:00*0.74047*0.74066*0.74066*0.74047
09/17/2010 01:35:00*0.74066*0.7412*0.7412*0.74063
09/17/2010 01:40:00*0.7412*0.74079*0.7412*0.74053
09/17/2010 01:45:00*0.74079*0.74018*0.74082*0.74013
09/17/2010 01:50:00*0.74018*0.74042*0.7408*0.74014
09/17/2010 01:55:00*0.74042*0.74057*0.74094*0.74031
09/17/2010 02:00:00*0.74057*0.73993*0.74057*0.73983
09/17/2010 02:05:00*0.73993*0.74036*0.74083*0.73975
09/17/2010 02:10:00*0.74036*0.73994*0.74036*0.73981
09/17/2010 02:15:00*0.73994*0.73973*0.74022*0.7393
09/17/2010 02:20:00*0.73973*0.73908*0.73973*0.73899
09/17/2010 02:25:00*0.73908*0.73926*0.73979*0.73888
09/17/2010 02:30:00*0.73926*0.7389*0.73941*0.7389
09/17/2010 02:35:00*0.7389*0.73928*0.73969*0.73885
09/17/2010 02:40:00*0.73928*0.73935*0.73938*0.73902
09/17/2010 02:45:00*0.73935*0.73909*0.73945*0.73889
09/17/2010 02:50:00*0.73909*0.73982*0.73996*0.73894
09/17/2010 02:55:00*0.73982*0.73967*0.73988*0.7393
09/17/2010 03:00:00*0.73967*0.73945*0.73994*0.73939
09/17/2010 03:05:00*0.73945*0.74014*0.74014*0.73903
09/17/2010 03:10:00*0.74014*0.74068*0.74068*0.74014
09/17/2010 03:15:00*0.74068*0.74081*0.74091*0.74025
09/17/2010 03:20:00*0.74081*0.7417*0.74187*0.74061
09/17/2010 03:25:00*0.7417*0.74211*0.74235*0.74159
09/17/2010 03:30:00*0.74211*0.74198*0.74217*0.74182
09/17/2010 03:35:00*0.74198*0.74264*0.74304*0.74196
09/17/2010 03:40:00*0.74264*0.74267*0.74315*0.74264
09/17/2010 03:45:00*0.74267*0.74385*0.74414*0.74267
09/17/2010 03:50:00*0.74385*0.74487*0.74525*0.74385
09/17/2010 03:55:00*0.74487*0.74511*0.74536*0.74461
09/17/2010 04:00:00*0.74511*0.74464*0.74525*0.74449
09/17/2010 04:05:00*0.74464*0.74438*0.74517*0.74438
09/17/2010 04:10:00*0.74438*0.74571*0.74583*0.74432
09/17/2010 04:15:00*0.74571*0.74562*0.74618*0.74552
09/17/2010 04:20:00*0.74562*0.74534*0.74587*0.74534
09/17/2010 04:25:00*0.74534*0.74534*0.7455*0.74499
09/17/2010 04:30:00*0.74534*0.74507*0.74534*0.74488
09/17/2010 04:35:00*0.74507*0.74456*0.74513*0.74446
09/17/2010 04:40:00*0.74456*0.74406*0.74472*0.74401
09/17/2010 04:45:00*0.74406*0.74403*0.74429*0.74397
09/17/2010 04:50:00*0.74403*0.74355*0.74422*0.7434
09/17/2010 04:55:00*0.74355*0.7431*0.74355*0.74274
09/17/2010 05:00:00*0.7431*0.74318*0.74341*0.74301
09/17/2010 05:05:00*0.74318*0.74372*0.74399*0.74318
09/17/2010 05:10:00*0.74372*0.74354*0.74374*0.7434
09/17/2010 05:15:00*0.74354*0.74348*0.74369*0.74332
09/17/2010 05:20:00*0.74348*0.74365*0.7439*0.74331
09/17/2010 05:25:00*0.74365*0.74375*0.74415*0.74365
09/17/2010 05:30:00*0.74375*0.74356*0.74401*0.74355
09/17/2010 05:35:00*0.74356*0.74359*0.74377*0.74356
09/17/2010 05:40:00*0.74359*0.74297*0.7436*0.74291
09/17/2010 05:45:00*0.74297*0.74288*0.74328*0.74279
09/17/2010 05:50:00*0.74288*0.74209*0.74291*0.74203
09/17/2010 05:55:00*0.74209*0.74258*0.74258*0.74188
09/17/2010 06:00:00*0.74258*0.74261*0.7431*0.74257
09/17/2010 06:05:00*0.74261*0.74249*0.74305*0.74246
09/17/2010 06:10:00*0.74249*0.74217*0.74262*0.74201
09/17/2010 06:15:00*0.74217*0.7425*0.74258*0.7421
09/17/2010 06:20:00*0.7425*0.74284*0.74288*0.74241
09/17/2010 06:25:00*0.74284*0.7433*0.74345*0.74283
09/17/2010 06:30:00*0.7433*0.74295*0.74332*0.74275
09/17/2010 06:35:00*0.74295*0.74268*0.74308*0.74258
09/17/2010 06:40:00*0.74268*0.74242*0.74293*0.74177
09/17/2010 06:45:00*0.74242*0.74191*0.74268*0.74187
09/17/2010 06:50:00*0.74191*0.74144*0.74196*0.74144
09/17/2010 06:55:00*0.74144*0.74117*0.74149*0.74047
09/17/2010 07:00:00*0.74117*0.74091*0.74129*0.74074
09/17/2010 07:05:00*0.74091*0.74061*0.7411*0.74025
09/17/2010 07:10:00*0.74061*0.74042*0.74069*0.74011
09/17/2010 07:15:00*0.74042*0.74024*0.74051*0.74012
09/17/2010 07:20:00*0.74024*0.73972*0.74047*0.73944
09/17/2010 07:25:00*0.73972*0.73929*0.74005*0.73925
09/17/2010 07:30:00*0.73929*0.74007*0.74009*0.73919
09/17/2010 07:35:00*0.74007*0.73942*0.74008*0.73935
09/17/2010 07:40:00*0.73942*0.73903*0.73954*0.73889
09/17/2010 07:45:00*0.73903*0.73815*0.73903*0.73745
09/17/2010 07:50:00*0.73815*0.73688*0.73817*0.73647
09/17/2010 07:55:00*0.73688*0.73652*0.73721*0.73644
09/17/2010 08:00:00*0.73652*0.73645*0.73655*0.73608
09/17/2010 08:05:00*0.73645*0.73626*0.73665*0.73618
09/17/2010 08:10:00*0.73626*0.73567*0.73626*0.73529
09/17/2010 08:15:00*0.73567*0.73615*0.73693*0.73558
09/17/2010 08:20:00*0.73615*0.73643*0.73663*0.7356
09/17/2010 08:25:00*0.73643*0.73725*0.73741*0.73608
09/17/2010 08:30:00*0.73725*0.73713*0.73767*0.73698
09/17/2010 08:35:00*0.73713*0.73587*0.73713*0.73534
09/17/2010 08:40:00*0.73587*0.73603*0.73653*0.73542
09/17/2010 08:45:00*0.73603*0.73636*0.73637*0.73569
09/17/2010 08:50:00*0.73636*0.73634*0.73656*0.73624
09/17/2010 08:55:00*0.73634*0.73611*0.73644*0.73572
09/17/2010 09:00:00*0.73611*0.73703*0.73715*0.73607
09/17/2010 09:05:00*0.73703*0.73595*0.73708*0.73585
09/17/2010 09:10:00*0.73595*0.73677*0.73695*0.73585
09/17/2010 09:15:00*0.73677*0.73663*0.73677*0.73629
09/17/2010 09:20:00*0.73663*0.73711*0.7374*0.73655
09/17/2010 09:25:00*0.73711*0.73697*0.73755*0.73687
09/17/2010 09:30:00*0.73697*0.73749*0.73788*0.73686
09/17/2010 09:35:00*0.73749*0.73709*0.73749*0.73689
09/17/2010 09:40:00*0.73709*0.73658*0.73787*0.73658
09/17/2010 09:45:00*0.73658*0.73594*0.73677*0.73594
09/17/2010 09:50:00*0.73594*0.73532*0.7361*0.73532
09/17/2010 09:55:00*0.73532*0.7333*0.73532*0.73327
09/17/2010 10:00:00*0.7333*0.73344*0.73357*0.73188
09/17/2010 10:05:00*0.73344*0.73235*0.73351*0.73157
09/17/2010 10:10:00*0.73235*0.73252*0.73326*0.73227
09/17/2010 10:15:00*0.73252*0.73219*0.73257*0.73153
09/17/2010 10:20:00*0.73219*0.7328*0.7328*0.73182
09/17/2010 10:25:00*0.7328*0.73281*0.73331*0.73262
09/17/2010 10:30:00*0.73281*0.73258*0.73281*0.73221
09/17/2010 10:35:00*0.73258*0.73268*0.73301*0.73205
09/17/2010 10:40:00*0.73268*0.73334*0.73363*0.73268
09/17/2010 10:45:00*0.73334*0.73338*0.73338*0.73262
09/17/2010 10:50:00*0.73338*0.73432*0.73432*0.73337
09/17/2010 10:55:00*0.73432*0.73412*0.73445*0.73379
09/17/2010 11:00:00*0.73412*0.73395*0.73428*0.73356
09/17/2010 11:05:00*0.73395*0.73437*0.73439*0.73357
09/17/2010 11:10:00*0.73437*0.73482*0.73543*0.73434
09/17/2010 11:15:00*0.73482*0.73424*0.73511*0.73424
09/17/2010 11:20:00*0.73424*0.73396*0.73452*0.73391
09/17/2010 11:25:00*0.73396*0.73385*0.73402*0.73364
09/17/2010 11:30:00*0.73385*0.73331*0.73404*0.73306
09/17/2010 11:35:00*0.73331*0.733*0.73331*0.73294
09/17/2010 11:40:00*0.733*0.73256*0.73316*0.73256
09/17/2010 11:45:00*0.73256*0.73245*0.73262*0.73219
09/17/2010 11:50:00*0.73245*0.73248*0.73275*0.73231
09/17/2010 11:55:00*0.73248*0.73273*0.73276*0.73246
09/17/2010 12:00:00*0.73273*0.73261*0.73297*0.73242
09/17/2010 12:05:00*0.73261*0.73231*0.73295*0.73231
09/17/2010 12:10:00*0.73231*0.73238*0.73241*0.73221
09/17/2010 12:15:00*0.73238*0.73291*0.733*0.73218
09/17/2010 12:20:00*0.73291*0.73308*0.73313*0.73276
09/17/2010 12:25:00*0.73308*0.73265*0.73326*0.73265
09/17/2010 12:30:00*0.73265*0.73256*0.73275*0.73178
09/17/2010 12:35:00*0.73256*0.73285*0.73305*0.73248
09/17/2010 12:40:00*0.73285*0.73277*0.73291*0.73252
09/17/2010 12:45:00*0.73277*0.73298*0.73298*0.73263
09/17/2010 12:50:00*0.73298*0.73292*0.73305*0.73282
09/17/2010 12:55:00*0.73292*0.73271*0.73345*0.73271
09/17/2010 13:00:00*0.73271*0.73311*0.73325*0.73271
09/17/2010 13:05:00*0.73311*0.73325*0.73338*0.7331
09/17/2010 13:10:00*0.73325*0.73348*0.73348*0.73309
09/17/2010 13:15:00*0.73348*0.73336*0.73349*0.73323
09/17/2010 13:20:00*0.73336*0.73331*0.73355*0.73329
09/17/2010 13:25:00*0.73331*0.73306*0.73335*0.73299
09/17/2010 13:30:00*0.73306*0.73355*0.73365*0.73306
09/17/2010 13:35:00*0.73355*0.73415*0.73445*0.73355
09/17/2010 13:40:00*0.73415*0.73408*0.73425*0.73394
09/17/2010 13:45:00*0.73408*0.734*0.7342*0.73395
09/17/2010 13:50:00*0.734*0.73436*0.73436*0.73395
09/17/2010 13:55:00*0.73436*0.73455*0.73455*0.73433
09/17/2010 14:00:00*0.73455*0.73448*0.7347*0.73445
09/17/2010 14:05:00*0.73448*0.73441*0.73458*0.73414
09/17/2010 14:10:00*0.73441*0.73365*0.73441*0.73336
09/17/2010 14:15:00*0.73365*0.73339*0.73365*0.73337
09/17/2010 14:20:00*0.73339*0.73345*0.73357*0.73306
09/17/2010 14:25:00*0.73345*0.73288*0.73349*0.73278
09/17/2010 14:30:00*0.73288*0.73325*0.73327*0.73282
09/17/2010 14:35:00*0.73325*0.73356*0.73358*0.73325
09/17/2010 14:40:00*0.73356*0.73361*0.73371*0.73338
09/17/2010 14:45:00*0.73361*0.73386*0.73387*0.73356
09/17/2010 14:50:00*0.73386*0.73429*0.73456*0.73367
09/17/2010 14:55:00*0.73429*0.73437*0.73469*0.73424
09/17/2010 15:00:00*0.73437*0.73401*0.73453*0.73394
09/17/2010 15:05:00*0.73401*0.73402*0.73417*0.73396
09/17/2010 15:10:00*0.73402*0.73413*0.73418*0.73396
09/17/2010 15:15:00*0.73413*0.73363*0.73413*0.73335
09/17/2010 15:20:00*0.73363*0.73387*0.73389*0.73343
09/17/2010 15:25:00*0.73387*0.73382*0.73406*0.73377
09/17/2010 15:30:00*0.73382*0.734*0.73407*0.73372
09/17/2010 15:35:00*0.734*0.73338*0.73406*0.73338
09/17/2010 15:40:00*0.73338*0.7335*0.73368*0.73337
09/17/2010 15:45:00*0.7335*0.73289*0.7335*0.73287
09/17/2010 15:50:00*0.73289*0.7329*0.73296*0.73281
09/17/2010 15:55:00*0.7329*0.73277*0.73296*0.73275
09/17/2010 16:00:00*0.73277*0.73239*0.73283*0.73234
09/17/2010 16:05:00*0.73239*0.73239*0.73239*0.73239
