09/15/2010 17:05:00*0.73341*0.72781*0.73341*0.72738
09/15/2010 17:10:00*0.72781*0.72978*0.73099*0.7258
09/15/2010 17:15:00*0.72978*0.73003*0.73059*0.72796
09/15/2010 17:20:00*0.73003*0.73065*0.73092*0.73003
09/15/2010 17:25:00*0.73065*0.72924*0.73065*0.72904
09/15/2010 17:30:00*0.72924*0.72884*0.72939*0.72879
09/15/2010 17:35:00*0.72884*0.72775*0.72884*0.72724
09/15/2010 17:40:00*0.72775*0.72824*0.72826*0.7277
09/15/2010 17:45:00*0.72824*0.72871*0.72872*0.72795
09/15/2010 17:50:00*0.72871*0.72864*0.72896*0.72839
09/15/2010 17:55:00*0.72864*0.72826*0.72864*0.72826
09/15/2010 18:00:00*0.72826*0.72825*0.72846*0.72817
09/15/2010 18:05:00*0.72825*0.72887*0.72908*0.72825
09/15/2010 18:10:00*0.72887*0.72901*0.72911*0.7288
09/15/2010 18:15:00*0.72901*0.72913*0.72924*0.72901
09/15/2010 18:20:00*0.72913*0.72978*0.72978*0.72913
09/15/2010 18:25:00*0.72978*0.72952*0.72978*0.72949
09/15/2010 18:30:00*0.72952*0.72915*0.72952*0.72915
09/15/2010 18:35:00*0.72915*0.72905*0.72915*0.72843
09/15/2010 18:40:00*0.72905*0.7291*0.72914*0.72877
09/15/2010 18:45:00*0.7291*0.72924*0.72924*0.72891
09/15/2010 18:50:00*0.72924*0.7296*0.7296*0.72891
09/15/2010 18:55:00*0.7296*0.7291*0.7296*0.72885
09/15/2010 19:00:00*0.7291*0.72865*0.7291*0.72855
09/15/2010 19:05:00*0.72865*0.72865*0.72885*0.72845
09/15/2010 19:10:00*0.72865*0.72939*0.72957*0.72865
09/15/2010 19:15:00*0.72939*0.72955*0.72975*0.72925
09/15/2010 19:20:00*0.72955*0.72953*0.72979*0.72934
09/15/2010 19:25:00*0.72953*0.72935*0.72975*0.72915
09/15/2010 19:30:00*0.72935*0.72957*0.7298*0.72926
09/15/2010 19:35:00*0.72957*0.73008*0.73021*0.72957
09/15/2010 19:40:00*0.73008*0.72965*0.73012*0.7295
09/15/2010 19:45:00*0.72965*0.72968*0.72981*0.72964
09/15/2010 19:50:00*0.72968*0.72983*0.72988*0.72958
09/15/2010 19:55:00*0.72983*0.72965*0.73005*0.72955
09/15/2010 20:00:00*0.72965*0.72961*0.72989*0.72957
09/15/2010 20:05:00*0.72961*0.72916*0.72961*0.72895
09/15/2010 20:10:00*0.72916*0.72936*0.72938*0.72907
09/15/2010 20:15:00*0.72936*0.72908*0.72948*0.72868
09/15/2010 20:20:00*0.72908*0.72857*0.7291*0.72846
09/15/2010 20:25:00*0.72857*0.72798*0.72857*0.72798
09/15/2010 20:30:00*0.72798*0.72819*0.72819*0.72795
09/15/2010 20:35:00*0.72819*0.72821*0.72863*0.72793
09/15/2010 20:40:00*0.72821*0.72819*0.72821*0.72804
09/15/2010 20:45:00*0.72819*0.72803*0.72846*0.72803
09/15/2010 20:50:00*0.72803*0.72795*0.72803*0.72769
09/15/2010 20:55:00*0.72795*0.72735*0.72802*0.72714
09/15/2010 21:00:00*0.72735*0.72726*0.72765*0.7269
09/15/2010 21:05:00*0.72726*0.72715*0.72752*0.72706
09/15/2010 21:10:00*0.72715*0.72726*0.72726*0.72702
09/15/2010 21:15:00*0.72726*0.72726*0.72745*0.72719
09/15/2010 21:20:00*0.72726*0.72735*0.72757*0.72723
09/15/2010 21:25:00*0.72735*0.72715*0.72755*0.72715
09/15/2010 21:30:00*0.72715*0.72661*0.72742*0.72648
09/15/2010 21:35:00*0.72661*0.72636*0.72675*0.72617
09/15/2010 21:40:00*0.72636*0.72676*0.72678*0.7263
09/15/2010 21:45:00*0.72676*0.72655*0.72685*0.72635
09/15/2010 21:50:00*0.72655*0.72682*0.72682*0.72647
09/15/2010 21:55:00*0.72682*0.72767*0.72772*0.72675
09/15/2010 22:00:00*0.72767*0.72771*0.72776*0.72754
09/15/2010 22:05:00*0.72771*0.72778*0.72787*0.72752
09/15/2010 22:10:00*0.72778*0.72765*0.7279*0.72756
09/15/2010 22:15:00*0.72765*0.72765*0.72766*0.72745
09/15/2010 22:20:00*0.72765*0.72713*0.72765*0.72696
09/15/2010 22:25:00*0.72713*0.72697*0.72716*0.72687
09/15/2010 22:30:00*0.72697*0.72708*0.72714*0.72676
09/15/2010 22:35:00*0.72708*0.72726*0.72726*0.72696
09/15/2010 22:40:00*0.72726*0.72639*0.72726*0.72626
09/15/2010 22:45:00*0.72639*0.72643*0.72653*0.72618
09/15/2010 22:50:00*0.72643*0.72627*0.72653*0.72617
09/15/2010 22:55:00*0.72627*0.72625*0.72636*0.7261
09/15/2010 23:00:00*0.72625*0.72608*0.72627*0.72588
09/15/2010 23:05:00*0.72608*0.72605*0.72642*0.72599
09/15/2010 23:10:00*0.72605*0.72614*0.72648*0.72601
09/15/2010 23:15:00*0.72614*0.72615*0.72636*0.72602
09/15/2010 23:20:00*0.72615*0.72597*0.72621*0.72576
09/15/2010 23:25:00*0.72597*0.7262*0.72634*0.72591
09/15/2010 23:30:00*0.7262*0.72623*0.72626*0.72615
09/15/2010 23:35:00*0.72623*0.72637*0.72665*0.72623
09/15/2010 23:40:00*0.72637*0.72649*0.72654*0.72624
09/15/2010 23:45:00*0.72649*0.7267*0.72685*0.72646
09/15/2010 23:50:00*0.7267*0.72664*0.72687*0.72664
09/15/2010 23:55:00*0.72664*0.72591*0.72665*0.72591
09/16/2010 00:00:00*0.72591*0.72555*0.72591*0.72541
09/16/2010 00:05:00*0.72555*0.72537*0.72558*0.72528
09/16/2010 00:10:00*0.72537*0.72555*0.72586*0.72523
09/16/2010 00:15:00*0.72555*0.7263*0.72646*0.72553
09/16/2010 00:20:00*0.7263*0.72631*0.72643*0.72601
09/16/2010 00:25:00*0.72631*0.72613*0.7264*0.72609
09/16/2010 00:30:00*0.72613*0.72562*0.72613*0.72562
09/16/2010 00:35:00*0.72562*0.72547*0.72592*0.72539
09/16/2010 00:40:00*0.72547*0.72543*0.72557*0.72539
09/16/2010 00:45:00*0.72543*0.72541*0.72552*0.72535
09/16/2010 00:50:00*0.72541*0.72567*0.72608*0.72541
09/16/2010 00:55:00*0.72567*0.72615*0.72615*0.72567
09/16/2010 01:00:00*0.72615*0.72578*0.72615*0.72578
09/16/2010 01:05:00*0.72578*0.72623*0.72633*0.72576
09/16/2010 01:10:00*0.72623*0.72613*0.72623*0.72583
09/16/2010 01:15:00*0.72613*0.72597*0.72613*0.72595
09/16/2010 01:20:00*0.72597*0.72536*0.72597*0.72518
09/16/2010 01:25:00*0.72536*0.72465*0.72536*0.72463
09/16/2010 01:30:00*0.72465*0.72413*0.72468*0.72401
09/16/2010 01:35:00*0.72413*0.72443*0.72445*0.72413
09/16/2010 01:40:00*0.72443*0.72443*0.72443*0.72403
09/16/2010 01:45:00*0.72443*0.72463*0.72466*0.72421
09/16/2010 01:50:00*0.72463*0.72467*0.72498*0.72437
09/16/2010 01:55:00*0.72467*0.72465*0.72509*0.72445
09/16/2010 02:00:00*0.72465*0.72422*0.72475*0.72368
09/16/2010 02:05:00*0.72422*0.72472*0.72472*0.72385
09/16/2010 02:10:00*0.72472*0.72473*0.72492*0.72445
09/16/2010 02:15:00*0.72473*0.72422*0.72477*0.72422
09/16/2010 02:20:00*0.72422*0.72488*0.72491*0.72422
09/16/2010 02:25:00*0.72488*0.72504*0.72518*0.72455
09/16/2010 02:30:00*0.72504*0.72532*0.72542*0.72483
09/16/2010 02:35:00*0.72532*0.72506*0.72546*0.72488
09/16/2010 02:40:00*0.72506*0.72566*0.72567*0.72495
09/16/2010 02:45:00*0.72566*0.72581*0.72589*0.72546
09/16/2010 02:50:00*0.72581*0.72677*0.72684*0.72576
09/16/2010 02:55:00*0.72677*0.72657*0.72694*0.72618
09/16/2010 03:00:00*0.72657*0.72619*0.72663*0.72605
09/16/2010 03:05:00*0.72619*0.72717*0.72717*0.72617
09/16/2010 03:10:00*0.72717*0.72716*0.72733*0.72703
09/16/2010 03:15:00*0.72716*0.72772*0.72792*0.72707
09/16/2010 03:20:00*0.72772*0.72705*0.72798*0.72703
09/16/2010 03:25:00*0.72705*0.728*0.72802*0.72705
09/16/2010 03:30:00*0.728*0.72767*0.72809*0.72753
09/16/2010 03:35:00*0.72767*0.727*0.72788*0.72692
09/16/2010 03:40:00*0.727*0.72692*0.72749*0.72678
09/16/2010 03:45:00*0.72692*0.72605*0.72717*0.72605
09/16/2010 03:50:00*0.72605*0.72607*0.72657*0.72591
09/16/2010 03:55:00*0.72607*0.72592*0.7262*0.72579
09/16/2010 04:00:00*0.72592*0.7272*0.7272*0.72592
09/16/2010 04:05:00*0.7272*0.72649*0.72732*0.72623
09/16/2010 04:10:00*0.72649*0.72625*0.72662*0.72608
09/16/2010 04:15:00*0.72625*0.72581*0.72625*0.72554
09/16/2010 04:20:00*0.72581*0.72573*0.72587*0.72517
09/16/2010 04:25:00*0.72573*0.72576*0.72595*0.7256
09/16/2010 04:30:00*0.72576*0.72568*0.72598*0.72567
09/16/2010 04:35:00*0.72568*0.72502*0.72568*0.72494
09/16/2010 04:40:00*0.72502*0.72587*0.72587*0.72485
09/16/2010 04:45:00*0.72587*0.7262*0.72672*0.72579
09/16/2010 04:50:00*0.7262*0.72663*0.72679*0.72596
09/16/2010 04:55:00*0.72663*0.72597*0.72675*0.72585
09/16/2010 05:00:00*0.72597*0.72555*0.72634*0.72545
09/16/2010 05:05:00*0.72555*0.72531*0.72582*0.72526
09/16/2010 05:10:00*0.72531*0.72614*0.7262*0.72531
09/16/2010 05:15:00*0.72614*0.72651*0.7266*0.72593
09/16/2010 05:20:00*0.72651*0.72654*0.72707*0.72651
09/16/2010 05:25:00*0.72654*0.72593*0.72681*0.72593
09/16/2010 05:30:00*0.72593*0.72592*0.72634*0.72592
09/16/2010 05:35:00*0.72592*0.72581*0.72603*0.72581
09/16/2010 05:40:00*0.72581*0.72657*0.7266*0.72573
09/16/2010 05:45:00*0.72657*0.72752*0.72781*0.72657
09/16/2010 05:50:00*0.72752*0.7272*0.72757*0.72701
09/16/2010 05:55:00*0.7272*0.7272*0.72731*0.72711
09/16/2010 06:00:00*0.7272*0.72744*0.72753*0.72711
09/16/2010 06:05:00*0.72744*0.72668*0.72744*0.72641
09/16/2010 06:10:00*0.72668*0.72686*0.72705*0.72665
09/16/2010 06:15:00*0.72686*0.72686*0.72691*0.72672
09/16/2010 06:20:00*0.72686*0.72629*0.72698*0.72617
09/16/2010 06:25:00*0.72629*0.72605*0.72629*0.72575
09/16/2010 06:30:00*0.72605*0.72599*0.72633*0.72585
09/16/2010 06:35:00*0.72599*0.72599*0.72609*0.72566
09/16/2010 06:40:00*0.72599*0.72614*0.72623*0.72595
09/16/2010 06:45:00*0.72614*0.72613*0.72621*0.72603
09/16/2010 06:50:00*0.72613*0.72644*0.72644*0.72601
09/16/2010 06:55:00*0.72644*0.72704*0.72715*0.72632
09/16/2010 07:00:00*0.72704*0.72675*0.72725*0.72672
09/16/2010 07:05:00*0.72675*0.72672*0.72689*0.7264
09/16/2010 07:10:00*0.72672*0.72583*0.72672*0.72558
09/16/2010 07:15:00*0.72583*0.72547*0.72583*0.72545
09/16/2010 07:20:00*0.72547*0.72519*0.72577*0.72513
09/16/2010 07:25:00*0.72519*0.725*0.72519*0.72489
09/16/2010 07:30:00*0.725*0.7257*0.7257*0.72472
09/16/2010 07:35:00*0.7257*0.72536*0.72581*0.72528
09/16/2010 07:40:00*0.72536*0.72505*0.72539*0.72505
09/16/2010 07:45:00*0.72505*0.72457*0.72526*0.72457
09/16/2010 07:50:00*0.72457*0.72447*0.72488*0.72446
09/16/2010 07:55:00*0.72447*0.72461*0.72465*0.72397
09/16/2010 08:00:00*0.72461*0.72755*0.72755*0.72431
09/16/2010 08:05:00*0.72755*0.73009*0.73102*0.72755
09/16/2010 08:10:00*0.73009*0.73182*0.73253*0.73009
09/16/2010 08:15:00*0.73182*0.73213*0.7322*0.73097
09/16/2010 08:20:00*0.73213*0.73177*0.73222*0.73121
09/16/2010 08:25:00*0.73177*0.73211*0.73251*0.7316
09/16/2010 08:30:00*0.73211*0.7309*0.73226*0.7309
09/16/2010 08:35:00*0.7309*0.7334*0.73417*0.7309
09/16/2010 08:40:00*0.7334*0.73254*0.73353*0.73249
09/16/2010 08:45:00*0.73254*0.73377*0.73377*0.73254
09/16/2010 08:50:00*0.73377*0.73363*0.7339*0.73305
09/16/2010 08:55:00*0.73363*0.73366*0.73395*0.73303
09/16/2010 09:00:00*0.73366*0.7327*0.73383*0.7325
09/16/2010 09:05:00*0.7327*0.73425*0.73451*0.73232
09/16/2010 09:10:00*0.73425*0.73482*0.7351*0.73389
09/16/2010 09:15:00*0.73482*0.73476*0.7353*0.73433
09/16/2010 09:20:00*0.73476*0.73471*0.73508*0.73454
09/16/2010 09:25:00*0.73471*0.7352*0.73582*0.73471
09/16/2010 09:30:00*0.7352*0.73487*0.73523*0.73471
09/16/2010 09:35:00*0.73487*0.73387*0.73515*0.73371
09/16/2010 09:40:00*0.73387*0.73344*0.7342*0.7332
09/16/2010 09:45:00*0.73344*0.73294*0.73355*0.73254
09/16/2010 09:50:00*0.73294*0.73274*0.73326*0.73241
09/16/2010 09:55:00*0.73274*0.73406*0.73422*0.7326
09/16/2010 10:00:00*0.73406*0.7338*0.73435*0.73359
09/16/2010 10:05:00*0.7338*0.73408*0.73478*0.73318
09/16/2010 10:10:00*0.73408*0.73449*0.73487*0.73356
09/16/2010 10:15:00*0.73449*0.73358*0.73487*0.73358
09/16/2010 10:20:00*0.73358*0.73399*0.73436*0.73358
09/16/2010 10:25:00*0.73399*0.73281*0.73449*0.73272
09/16/2010 10:30:00*0.73281*0.7328*0.73326*0.73275
09/16/2010 10:35:00*0.7328*0.73255*0.73321*0.7325
09/16/2010 10:40:00*0.73255*0.73173*0.73261*0.73173
09/16/2010 10:45:00*0.73173*0.73267*0.73269*0.73173
09/16/2010 10:50:00*0.73267*0.73305*0.73314*0.73246
09/16/2010 10:55:00*0.73305*0.73383*0.73399*0.73305
09/16/2010 11:00:00*0.73383*0.73445*0.73468*0.73377
09/16/2010 11:05:00*0.73445*0.73365*0.73461*0.73364
09/16/2010 11:10:00*0.73365*0.73359*0.73399*0.73349
09/16/2010 11:15:00*0.73359*0.73343*0.73385*0.73343
09/16/2010 11:20:00*0.73343*0.73398*0.7341*0.73343
09/16/2010 11:25:00*0.73398*0.73361*0.73409*0.73341
09/16/2010 11:30:00*0.73361*0.73352*0.73366*0.7332
09/16/2010 11:35:00*0.73352*0.73304*0.73352*0.73294
09/16/2010 11:40:00*0.73304*0.73346*0.73354*0.73303
09/16/2010 11:45:00*0.73346*0.73309*0.73352*0.73292
09/16/2010 11:50:00*0.73309*0.73288*0.73311*0.73268
09/16/2010 11:55:00*0.73288*0.73243*0.73298*0.73214
09/16/2010 12:00:00*0.73243*0.73263*0.73263*0.73231
09/16/2010 12:05:00*0.73263*0.73288*0.73301*0.73247
09/16/2010 12:10:00*0.73288*0.73285*0.73299*0.73246
09/16/2010 12:15:00*0.73285*0.73158*0.73285*0.73158
09/16/2010 12:20:00*0.73158*0.73238*0.73238*0.73139
09/16/2010 12:25:00*0.73238*0.73241*0.73252*0.73232
09/16/2010 12:30:00*0.73241*0.73221*0.7325*0.73204
09/16/2010 12:35:00*0.73221*0.73223*0.73242*0.73211
09/16/2010 12:40:00*0.73223*0.73197*0.73231*0.73196
09/16/2010 12:45:00*0.73197*0.73225*0.73236*0.73195
09/16/2010 12:50:00*0.73225*0.73192*0.73226*0.73185
09/16/2010 12:55:00*0.73192*0.73255*0.73262*0.73192
09/16/2010 13:00:00*0.73255*0.73325*0.73332*0.73255
09/16/2010 13:05:00*0.73325*0.73351*0.73365*0.73305
09/16/2010 13:10:00*0.73351*0.73321*0.73361*0.73321
09/16/2010 13:15:00*0.73321*0.73325*0.73377*0.73314
09/16/2010 13:20:00*0.73325*0.73258*0.73325*0.73258
09/16/2010 13:25:00*0.73258*0.73228*0.73265*0.73221
09/16/2010 13:30:00*0.73228*0.73225*0.73239*0.73221
09/16/2010 13:35:00*0.73225*0.73205*0.73228*0.73195
09/16/2010 13:40:00*0.73205*0.7322*0.7322*0.73177
09/16/2010 13:45:00*0.7322*0.7325*0.7325*0.73214
09/16/2010 13:50:00*0.7325*0.73307*0.73314*0.7325
09/16/2010 13:55:00*0.73307*0.73298*0.7331*0.73293
09/16/2010 14:00:00*0.73298*0.73339*0.73348*0.73298
09/16/2010 14:05:00*0.73339*0.7333*0.73348*0.73307
09/16/2010 14:10:00*0.7333*0.73378*0.73378*0.73328
09/16/2010 14:15:00*0.73378*0.73387*0.73406*0.73372
09/16/2010 14:20:00*0.73387*0.7338*0.73426*0.73379
09/16/2010 14:25:00*0.7338*0.7338*0.73388*0.73357
09/16/2010 14:30:00*0.7338*0.73423*0.73432*0.73379
09/16/2010 14:35:00*0.73423*0.73433*0.73433*0.73395
09/16/2010 14:40:00*0.73433*0.73447*0.73455*0.73433
09/16/2010 14:45:00*0.73447*0.73385*0.73447*0.73369
09/16/2010 14:50:00*0.73385*0.73418*0.73418*0.73385
09/16/2010 14:55:00*0.73418*0.73416*0.73418*0.73361
09/16/2010 15:00:00*0.73416*0.73443*0.73444*0.73391
09/16/2010 15:05:00*0.73443*0.7344*0.73465*0.73417
09/16/2010 15:10:00*0.7344*0.73405*0.73468*0.73405
09/16/2010 15:15:00*0.73405*0.73429*0.73505*0.73405
09/16/2010 15:20:00*0.73429*0.73456*0.73506*0.73412
09/16/2010 15:25:00*0.73456*0.73458*0.7346*0.73419
09/16/2010 15:30:00*0.73458*0.73506*0.73522*0.73435
09/16/2010 15:35:00*0.73506*0.73452*0.73541*0.73447
09/16/2010 15:40:00*0.73452*0.73457*0.73478*0.73403
09/16/2010 15:45:00*0.73457*0.73441*0.73482*0.73415
09/16/2010 15:50:00*0.73441*0.73485*0.73488*0.73434
09/16/2010 15:55:00*0.73485*0.73495*0.73506*0.73457
09/16/2010 16:00:00*0.73495*0.73505*0.73507*0.73456
09/16/2010 16:05:00*0.73505*0.73515*0.73545*0.73485
09/16/2010 16:10:00*0.73515*0.73526*0.73545*0.73497
09/16/2010 16:15:00*0.73526*0.73518*0.73586*0.73503
09/16/2010 16:20:00*0.73518*0.73545*0.73575*0.73518
09/16/2010 16:25:00*0.73545*0.73526*0.73567*0.73473
09/16/2010 16:30:00*0.73526*0.73493*0.73565*0.73482
09/16/2010 16:35:00*0.73493*0.7352*0.7352*0.73486
09/16/2010 16:40:00*0.7352*0.73539*0.73562*0.735
09/16/2010 16:45:00*0.73539*0.73535*0.73539*0.73515
09/16/2010 16:50:00*0.73535*0.73524*0.73553*0.73487
09/16/2010 16:55:00*0.73524*0.73476*0.73524*0.73448
09/16/2010 17:00:00*0.73476*0.73493*0.73582*0.73475
