09/14/2010 17:05:00*0.73082*0.73053*0.73082*0.73042
09/14/2010 17:10:00*0.73053*0.73074*0.73105*0.73045
09/14/2010 17:15:00*0.73074*0.73066*0.7308*0.7305
09/14/2010 17:20:00*0.73066*0.73089*0.73091*0.73059
09/14/2010 17:25:00*0.73089*0.73064*0.73089*0.7304
09/14/2010 17:30:00*0.73064*0.73033*0.73076*0.73028
09/14/2010 17:35:00*0.73033*0.73048*0.73051*0.73005
09/14/2010 17:40:00*0.73048*0.73049*0.73056*0.73025
09/14/2010 17:45:00*0.73049*0.73088*0.73088*0.73049
09/14/2010 17:50:00*0.73088*0.73105*0.73106*0.73066
09/14/2010 17:55:00*0.73105*0.73077*0.73105*0.73076
09/14/2010 18:00:00*0.73077*0.73081*0.73095*0.73064
09/14/2010 18:05:00*0.73081*0.73057*0.73081*0.73057
09/14/2010 18:10:00*0.73057*0.73055*0.73069*0.73055
09/14/2010 18:15:00*0.73055*0.73089*0.73089*0.73048
09/14/2010 18:20:00*0.73089*0.73061*0.73089*0.73026
09/14/2010 18:25:00*0.73061*0.73047*0.73095*0.73047
09/14/2010 18:30:00*0.73047*0.73036*0.73047*0.73036
09/14/2010 18:35:00*0.73036*0.73045*0.73056*0.73036
09/14/2010 18:40:00*0.73045*0.73045*0.73055*0.73035
09/14/2010 18:45:00*0.73045*0.73029*0.73045*0.73029
09/14/2010 18:50:00*0.73029*0.72978*0.73029*0.72967
09/14/2010 18:55:00*0.72978*0.72969*0.73004*0.72955
09/14/2010 19:00:00*0.72969*0.72949*0.72969*0.72922
09/14/2010 19:05:00*0.72949*0.72883*0.72952*0.72883
09/14/2010 19:10:00*0.72883*0.72887*0.72932*0.7287
09/14/2010 19:15:00*0.72887*0.7289*0.72905*0.72885
09/14/2010 19:20:00*0.7289*0.729*0.72932*0.72868
09/14/2010 19:25:00*0.729*0.7292*0.72924*0.72887
09/14/2010 19:30:00*0.7292*0.72941*0.72972*0.72906
09/14/2010 19:35:00*0.72941*0.72975*0.72975*0.72937
09/14/2010 19:40:00*0.72975*0.73001*0.73017*0.72974
09/14/2010 19:45:00*0.73001*0.72988*0.73003*0.72979
09/14/2010 19:50:00*0.72988*0.72983*0.72993*0.72967
09/14/2010 19:55:00*0.72983*0.72975*0.72983*0.72955
09/14/2010 20:00:00*0.72975*0.73021*0.73021*0.72975
09/14/2010 20:05:00*0.73021*0.73023*0.7303*0.73008
09/14/2010 20:10:00*0.73023*0.73049*0.7305*0.72989
09/14/2010 20:15:00*0.73049*0.73069*0.73083*0.73045
09/14/2010 20:20:00*0.73069*0.73093*0.7311*0.73069
09/14/2010 20:25:00*0.73093*0.73158*0.73158*0.73084
09/14/2010 20:30:00*0.73158*0.73167*0.73181*0.73134
09/14/2010 20:35:00*0.73167*0.73176*0.73179*0.73159
09/14/2010 20:40:00*0.73176*0.73121*0.7318*0.73111
09/14/2010 20:45:00*0.73121*0.73117*0.73124*0.73106
09/14/2010 20:50:00*0.73117*0.73104*0.73119*0.73094
09/14/2010 20:55:00*0.73104*0.73051*0.73104*0.73051
09/14/2010 21:00:00*0.73051*0.73054*0.73054*0.73035
09/14/2010 21:05:00*0.73054*0.73042*0.73074*0.73024
09/14/2010 21:10:00*0.73042*0.73025*0.7308*0.73015
09/14/2010 21:15:00*0.73025*0.73032*0.73046*0.73005
09/14/2010 21:20:00*0.73032*0.73052*0.73059*0.73032
09/14/2010 21:25:00*0.73052*0.7301*0.73052*0.7301
09/14/2010 21:30:00*0.7301*0.72982*0.73011*0.72969
09/14/2010 21:35:00*0.72982*0.73054*0.73076*0.7296
09/14/2010 21:40:00*0.73054*0.73111*0.73145*0.73054
09/14/2010 21:45:00*0.73111*0.73079*0.73143*0.73057
09/14/2010 21:50:00*0.73079*0.73228*0.73228*0.73059
09/14/2010 21:55:00*0.73228*0.73196*0.73249*0.73177
09/14/2010 22:00:00*0.73196*0.73186*0.7321*0.7316
09/14/2010 22:05:00*0.73186*0.73225*0.73228*0.73141
09/14/2010 22:10:00*0.73225*0.7325*0.73275*0.73225
09/14/2010 22:15:00*0.7325*0.7329*0.73296*0.7325
09/14/2010 22:20:00*0.7329*0.73432*0.73436*0.7328
09/14/2010 22:25:00*0.73432*0.73256*0.73441*0.73226
09/14/2010 22:30:00*0.73256*0.73269*0.73325*0.73228
09/14/2010 22:35:00*0.73269*0.73313*0.73333*0.73251
09/14/2010 22:40:00*0.73313*0.73168*0.73315*0.73158
09/14/2010 22:45:00*0.73168*0.73153*0.73201*0.73113
09/14/2010 22:50:00*0.73153*0.73159*0.73179*0.73114
09/14/2010 22:55:00*0.73159*0.73192*0.73216*0.73127
09/14/2010 23:00:00*0.73192*0.73255*0.73263*0.73192
09/14/2010 23:05:00*0.73255*0.73227*0.73281*0.73227
09/14/2010 23:10:00*0.73227*0.73239*0.73249*0.73219
09/14/2010 23:15:00*0.73239*0.73236*0.73239*0.73209
09/14/2010 23:20:00*0.73236*0.73236*0.7326*0.73209
09/14/2010 23:25:00*0.73236*0.73236*0.73255*0.73235
09/14/2010 23:30:00*0.73236*0.7322*0.73246*0.73215
09/14/2010 23:35:00*0.7322*0.73171*0.7322*0.73171
09/14/2010 23:40:00*0.73171*0.73174*0.73219*0.73169
09/14/2010 23:45:00*0.73174*0.7318*0.73181*0.73173
09/14/2010 23:50:00*0.7318*0.73266*0.73282*0.73178
09/14/2010 23:55:00*0.73266*0.73297*0.73301*0.73259
09/15/2010 00:00:00*0.73297*0.73309*0.73309*0.73273
09/15/2010 00:05:00*0.73309*0.73346*0.73353*0.73295
09/15/2010 00:10:00*0.73346*0.7337*0.73374*0.73339
09/15/2010 00:15:00*0.7337*0.7335*0.73377*0.73318
09/15/2010 00:20:00*0.7335*0.73318*0.7335*0.73316
09/15/2010 00:25:00*0.73318*0.73264*0.73328*0.73244
09/15/2010 00:30:00*0.73264*0.73315*0.73317*0.73264
09/15/2010 00:35:00*0.73315*0.73276*0.73337*0.73257
09/15/2010 00:40:00*0.73276*0.73292*0.73319*0.73261
09/15/2010 00:45:00*0.73292*0.73311*0.73316*0.73254
09/15/2010 00:50:00*0.73311*0.73345*0.73372*0.73288
09/15/2010 00:55:00*0.73345*0.73317*0.73368*0.73309
09/15/2010 01:00:00*0.73317*0.73302*0.73332*0.73261
09/15/2010 01:05:00*0.73302*0.73356*0.73364*0.73291
09/15/2010 01:10:00*0.73356*0.73371*0.73382*0.73346
09/15/2010 01:15:00*0.73371*0.73327*0.73371*0.73317
09/15/2010 01:20:00*0.73327*0.73346*0.73374*0.73313
09/15/2010 01:25:00*0.73346*0.73289*0.73354*0.73272
09/15/2010 01:30:00*0.73289*0.73354*0.73368*0.73279
09/15/2010 01:35:00*0.73354*0.73288*0.7336*0.73263
09/15/2010 01:40:00*0.73288*0.73269*0.73291*0.73261
09/15/2010 01:45:00*0.73269*0.73216*0.73271*0.7321
09/15/2010 01:50:00*0.73216*0.73276*0.73276*0.73216
09/15/2010 01:55:00*0.73276*0.73288*0.73289*0.73249
09/15/2010 02:00:00*0.73288*0.73308*0.73319*0.7327
09/15/2010 02:05:00*0.73308*0.73271*0.73335*0.73252
09/15/2010 02:10:00*0.73271*0.73327*0.7333*0.73256
09/15/2010 02:15:00*0.73327*0.73325*0.73327*0.73291
09/15/2010 02:20:00*0.73325*0.7326*0.73336*0.7323
09/15/2010 02:25:00*0.7326*0.73267*0.73293*0.73258
09/15/2010 02:30:00*0.73267*0.73318*0.73338*0.73263
09/15/2010 02:35:00*0.73318*0.73293*0.73321*0.73249
09/15/2010 02:40:00*0.73293*0.733*0.73302*0.73219
09/15/2010 02:45:00*0.733*0.73241*0.73308*0.73235
09/15/2010 02:50:00*0.73241*0.73285*0.73316*0.73231
09/15/2010 02:55:00*0.73285*0.73368*0.73382*0.73285
09/15/2010 03:00:00*0.73368*0.73467*0.73469*0.73339
09/15/2010 03:05:00*0.73467*0.73424*0.73473*0.73374
09/15/2010 03:10:00*0.73424*0.73368*0.73457*0.73368
09/15/2010 03:15:00*0.73368*0.73288*0.73394*0.73288
09/15/2010 03:20:00*0.73288*0.73463*0.73463*0.7325
09/15/2010 03:25:00*0.73463*0.73508*0.73519*0.73439
09/15/2010 03:30:00*0.73508*0.73424*0.73508*0.73422
09/15/2010 03:35:00*0.73424*0.73449*0.73459*0.73409
09/15/2010 03:40:00*0.73449*0.73424*0.73473*0.73422
09/15/2010 03:45:00*0.73424*0.73428*0.73483*0.73418
09/15/2010 03:50:00*0.73428*0.73461*0.73477*0.7341
09/15/2010 03:55:00*0.73461*0.73508*0.73526*0.73455
09/15/2010 04:00:00*0.73508*0.73491*0.73529*0.73459
09/15/2010 04:05:00*0.73491*0.73436*0.73495*0.73406
09/15/2010 04:10:00*0.73436*0.73413*0.73455*0.73392
09/15/2010 04:15:00*0.73413*0.73441*0.73457*0.73392
09/15/2010 04:20:00*0.73441*0.73395*0.73485*0.73395
09/15/2010 04:25:00*0.73395*0.73429*0.73501*0.73395
09/15/2010 04:30:00*0.73429*0.73391*0.73439*0.73391
09/15/2010 04:35:00*0.73391*0.73403*0.73426*0.73323
09/15/2010 04:40:00*0.73403*0.73396*0.73422*0.73372
09/15/2010 04:45:00*0.73396*0.73442*0.73449*0.73327
09/15/2010 04:50:00*0.73442*0.73509*0.73515*0.73437
09/15/2010 04:55:00*0.73509*0.73361*0.73521*0.73355
09/15/2010 05:00:00*0.73361*0.73343*0.73387*0.7334
09/15/2010 05:05:00*0.73343*0.73402*0.73457*0.73339
09/15/2010 05:10:00*0.73402*0.73395*0.73423*0.73376
09/15/2010 05:15:00*0.73395*0.73405*0.73412*0.73335
09/15/2010 05:20:00*0.73405*0.7346*0.73462*0.73405
09/15/2010 05:25:00*0.7346*0.73449*0.73465*0.7343
09/15/2010 05:30:00*0.73449*0.7345*0.73488*0.73439
09/15/2010 05:35:00*0.7345*0.73375*0.7345*0.73364
09/15/2010 05:40:00*0.73375*0.73395*0.73408*0.73373
09/15/2010 05:45:00*0.73395*0.73353*0.73399*0.7335
09/15/2010 05:50:00*0.73353*0.73283*0.73361*0.73283
09/15/2010 05:55:00*0.73283*0.73295*0.73299*0.73253
09/15/2010 06:00:00*0.73295*0.73226*0.73295*0.73225
09/15/2010 06:05:00*0.73226*0.73233*0.73238*0.73202
09/15/2010 06:10:00*0.73233*0.7319*0.73252*0.73187
09/15/2010 06:15:00*0.7319*0.73218*0.73218*0.73158
09/15/2010 06:20:00*0.73218*0.73156*0.73218*0.73126
09/15/2010 06:25:00*0.73156*0.73177*0.73199*0.73156
09/15/2010 06:30:00*0.73177*0.73199*0.73204*0.73158
09/15/2010 06:35:00*0.73199*0.73138*0.73204*0.73138
09/15/2010 06:40:00*0.73138*0.73218*0.73218*0.73106
09/15/2010 06:45:00*0.73218*0.73266*0.73266*0.73195
09/15/2010 06:50:00*0.73266*0.73274*0.73294*0.7325
09/15/2010 06:55:00*0.73274*0.73325*0.73327*0.73264
09/15/2010 07:00:00*0.73325*0.73216*0.73327*0.73215
09/15/2010 07:05:00*0.73216*0.73212*0.73241*0.732
09/15/2010 07:10:00*0.73212*0.73223*0.73227*0.73186
09/15/2010 07:15:00*0.73223*0.73224*0.73224*0.7318
09/15/2010 07:20:00*0.73224*0.73291*0.73299*0.73209
09/15/2010 07:25:00*0.73291*0.73358*0.73358*0.73281
09/15/2010 07:30:00*0.73358*0.73341*0.73365*0.73315
09/15/2010 07:35:00*0.73341*0.73348*0.73349*0.73315
09/15/2010 07:40:00*0.73348*0.73335*0.73399*0.73306
09/15/2010 07:45:00*0.73335*0.7333*0.73352*0.73306
09/15/2010 07:50:00*0.7333*0.73345*0.73364*0.73265
09/15/2010 07:55:00*0.73345*0.73351*0.73389*0.73317
09/15/2010 08:00:00*0.73351*0.73314*0.73357*0.73295
09/15/2010 08:05:00*0.73314*0.73323*0.73344*0.73283
09/15/2010 08:10:00*0.73323*0.73308*0.73323*0.73279
09/15/2010 08:15:00*0.73308*0.73299*0.73327*0.73281
09/15/2010 08:20:00*0.73299*0.73233*0.7331*0.73233
09/15/2010 08:25:00*0.73233*0.73243*0.73271*0.73203
09/15/2010 08:30:00*0.73243*0.73151*0.73303*0.73151
09/15/2010 08:35:00*0.73151*0.73205*0.73273*0.73117
09/15/2010 08:40:00*0.73205*0.73255*0.73267*0.73178
09/15/2010 08:45:00*0.73255*0.73315*0.73315*0.73249
09/15/2010 08:50:00*0.73315*0.73373*0.73373*0.73288
09/15/2010 08:55:00*0.73373*0.73397*0.73445*0.73366
09/15/2010 09:00:00*0.73397*0.73441*0.73459*0.7338
09/15/2010 09:05:00*0.73441*0.73408*0.73455*0.73398
09/15/2010 09:10:00*0.73408*0.73416*0.7342*0.7337
09/15/2010 09:15:00*0.73416*0.73404*0.73418*0.73378
09/15/2010 09:20:00*0.73404*0.73389*0.73431*0.73345
09/15/2010 09:25:00*0.73389*0.73424*0.73464*0.73367
09/15/2010 09:30:00*0.73424*0.73434*0.73446*0.73392
09/15/2010 09:35:00*0.73434*0.73385*0.73452*0.73366
09/15/2010 09:40:00*0.73385*0.73388*0.7344*0.73382
09/15/2010 09:45:00*0.73388*0.73411*0.7343*0.73352
09/15/2010 09:50:00*0.73411*0.73399*0.73419*0.73372
09/15/2010 09:55:00*0.73399*0.73489*0.73518*0.73385
09/15/2010 10:00:00*0.73489*0.73382*0.735*0.73382
09/15/2010 10:05:00*0.73382*0.73402*0.73427*0.73368
09/15/2010 10:10:00*0.73402*0.7346*0.73486*0.73395
09/15/2010 10:15:00*0.7346*0.73568*0.73575*0.73458
09/15/2010 10:20:00*0.73568*0.73551*0.73633*0.73548
09/15/2010 10:25:00*0.73551*0.73604*0.73608*0.73525
09/15/2010 10:30:00*0.73604*0.73575*0.73613*0.73568
09/15/2010 10:35:00*0.73575*0.73609*0.73655*0.73565
09/15/2010 10:40:00*0.73609*0.73617*0.73653*0.73577
09/15/2010 10:45:00*0.73617*0.73599*0.73645*0.73593
09/15/2010 10:50:00*0.73599*0.7357*0.73636*0.7357
09/15/2010 10:55:00*0.7357*0.73584*0.73587*0.73549
09/15/2010 11:00:00*0.73584*0.73612*0.73656*0.73573
09/15/2010 11:05:00*0.73612*0.73662*0.73696*0.7358
09/15/2010 11:10:00*0.73662*0.73629*0.73686*0.73603
09/15/2010 11:15:00*0.73629*0.73637*0.7365*0.73601
09/15/2010 11:20:00*0.73637*0.73669*0.73672*0.7363
09/15/2010 11:25:00*0.73669*0.73649*0.73706*0.73635
09/15/2010 11:30:00*0.73649*0.73639*0.73667*0.73631
09/15/2010 11:35:00*0.73639*0.73606*0.73666*0.73582
09/15/2010 11:40:00*0.73606*0.73556*0.73631*0.73546
09/15/2010 11:45:00*0.73556*0.73521*0.73556*0.7349
09/15/2010 11:50:00*0.73521*0.73486*0.73528*0.73486
09/15/2010 11:55:00*0.73486*0.73508*0.73509*0.7346
09/15/2010 12:00:00*0.73508*0.73506*0.73529*0.735
09/15/2010 12:05:00*0.73506*0.73528*0.7355*0.73504
09/15/2010 12:10:00*0.73528*0.73559*0.73559*0.73515
09/15/2010 12:15:00*0.73559*0.73581*0.73606*0.73559
09/15/2010 12:20:00*0.73581*0.73563*0.73581*0.7352
09/15/2010 12:25:00*0.73563*0.73527*0.73585*0.73524
09/15/2010 12:30:00*0.73527*0.73497*0.73542*0.73493
09/15/2010 12:35:00*0.73497*0.73523*0.73535*0.73493
09/15/2010 12:40:00*0.73523*0.73533*0.73545*0.73519
09/15/2010 12:45:00*0.73533*0.73493*0.73533*0.73488
09/15/2010 12:50:00*0.73493*0.73457*0.73497*0.73425
09/15/2010 12:55:00*0.73457*0.73486*0.73486*0.73439
09/15/2010 13:00:00*0.73486*0.73526*0.73538*0.73475
09/15/2010 13:05:00*0.73526*0.73521*0.73541*0.73506
09/15/2010 13:10:00*0.73521*0.73528*0.73553*0.73501
09/15/2010 13:15:00*0.73528*0.73544*0.73565*0.73528
09/15/2010 13:20:00*0.73544*0.73528*0.7355*0.7352
09/15/2010 13:25:00*0.73528*0.73516*0.73541*0.73513
09/15/2010 13:30:00*0.73516*0.73522*0.73531*0.73506
09/15/2010 13:35:00*0.73522*0.73519*0.73533*0.73505
09/15/2010 13:40:00*0.73519*0.73497*0.73519*0.73469
09/15/2010 13:45:00*0.73497*0.73449*0.73501*0.73435
09/15/2010 13:50:00*0.73449*0.73429*0.73483*0.73424
09/15/2010 13:55:00*0.73429*0.7346*0.7346*0.73411
09/15/2010 14:00:00*0.7346*0.7341*0.7346*0.73384
09/15/2010 14:05:00*0.7341*0.73445*0.73465*0.73405
09/15/2010 14:10:00*0.73445*0.7344*0.73461*0.7344
09/15/2010 14:15:00*0.7344*0.73455*0.73459*0.73422
09/15/2010 14:20:00*0.73455*0.73429*0.73482*0.73428
09/15/2010 14:25:00*0.73429*0.73448*0.73459*0.73417
09/15/2010 14:30:00*0.73448*0.73466*0.73487*0.73447
09/15/2010 14:35:00*0.73466*0.73356*0.73481*0.73356
09/15/2010 14:40:00*0.73356*0.73326*0.73357*0.73326
09/15/2010 14:45:00*0.73326*0.73245*0.73329*0.73223
09/15/2010 14:50:00*0.73245*0.73212*0.73245*0.73212
09/15/2010 14:55:00*0.73212*0.73329*0.73336*0.73212
09/15/2010 15:00:00*0.73329*0.73369*0.73406*0.73318
09/15/2010 15:05:00*0.73369*0.73357*0.73378*0.73315
09/15/2010 15:10:00*0.73357*0.73404*0.73404*0.7333
09/15/2010 15:15:00*0.73404*0.734*0.73417*0.73371
09/15/2010 15:20:00*0.734*0.7336*0.73401*0.73314
09/15/2010 15:25:00*0.7336*0.73326*0.73365*0.73321
09/15/2010 15:30:00*0.73326*0.73361*0.7338*0.73325
09/15/2010 15:35:00*0.73361*0.73394*0.73408*0.73355
09/15/2010 15:40:00*0.73394*0.73415*0.7345*0.73385
09/15/2010 15:45:00*0.73415*0.73377*0.73439*0.73375
09/15/2010 15:50:00*0.73377*0.73402*0.73402*0.73365
09/15/2010 15:55:00*0.73402*0.73405*0.73419*0.734
09/15/2010 16:00:00*0.73405*0.73345*0.73406*0.73345
09/15/2010 16:05:00*0.73345*0.73336*0.73352*0.73312
09/15/2010 16:10:00*0.73336*0.73332*0.73338*0.73326
09/15/2010 16:15:00*0.73332*0.73355*0.73369*0.73316
09/15/2010 16:20:00*0.73355*0.73353*0.73368*0.73342
09/15/2010 16:25:00*0.73353*0.73374*0.73385*0.73353
09/15/2010 16:30:00*0.73374*0.73363*0.73378*0.73363
09/15/2010 16:35:00*0.73363*0.73378*0.73385*0.73353
09/15/2010 16:40:00*0.73378*0.73378*0.73385*0.73375
09/15/2010 16:45:00*0.73378*0.73382*0.7342*0.73369
09/15/2010 16:50:00*0.73382*0.73355*0.73382*0.73342
09/15/2010 16:55:00*0.73355*0.73381*0.73409*0.73347
09/15/2010 17:00:00*0.73381*0.73341*0.73381*0.73339
