09/13/2010 17:05:00*0.73906*0.73892*0.73918*0.7349
09/13/2010 17:10:00*0.73892*0.73903*0.73938*0.7386
09/13/2010 17:15:00*0.73903*0.73905*0.73926*0.73901
09/13/2010 17:20:00*0.73905*0.73921*0.73943*0.73905
09/13/2010 17:25:00*0.73921*0.73904*0.73937*0.73895
09/13/2010 17:30:00*0.73904*0.73909*0.73915*0.73885
09/13/2010 17:35:00*0.73909*0.73896*0.73918*0.73895
09/13/2010 17:40:00*0.73896*0.73876*0.73896*0.73844
09/13/2010 17:45:00*0.73876*0.73867*0.73876*0.73866
09/13/2010 17:50:00*0.73867*0.73877*0.73881*0.7386
09/13/2010 17:55:00*0.73877*0.7384*0.73877*0.73835
09/13/2010 18:00:00*0.7384*0.73865*0.73865*0.73835
09/13/2010 18:05:00*0.73865*0.73895*0.73986*0.73865
09/13/2010 18:10:00*0.73895*0.73876*0.73895*0.73876
09/13/2010 18:15:00*0.73876*0.73867*0.73879*0.73867
09/13/2010 18:20:00*0.73867*0.73895*0.73905*0.73864
09/13/2010 18:25:00*0.73895*0.73918*0.73925*0.73895
09/13/2010 18:30:00*0.73918*0.7389*0.73918*0.7389
09/13/2010 18:35:00*0.7389*0.739*0.73908*0.73882
09/13/2010 18:40:00*0.739*0.73858*0.73902*0.73858
09/13/2010 18:45:00*0.73858*0.73521*0.73878*0.73521
09/13/2010 18:50:00*0.73521*0.73515*0.73615*0.73391
09/13/2010 18:55:00*0.73515*0.73495*0.73555*0.73432
09/13/2010 19:00:00*0.73495*0.73565*0.73575*0.73495
09/13/2010 19:05:00*0.73565*0.73504*0.73575*0.73493
09/13/2010 19:10:00*0.73504*0.73505*0.73524*0.73489
09/13/2010 19:15:00*0.73505*0.73546*0.73546*0.73505
09/13/2010 19:20:00*0.73546*0.73565*0.7357*0.73535
09/13/2010 19:25:00*0.73565*0.73541*0.73575*0.73541
09/13/2010 19:30:00*0.73541*0.73595*0.73595*0.73541
09/13/2010 19:35:00*0.73595*0.73632*0.73645*0.73595
09/13/2010 19:40:00*0.73632*0.73628*0.73649*0.73626
09/13/2010 19:45:00*0.73628*0.73621*0.73629*0.73606
09/13/2010 19:50:00*0.73621*0.73566*0.73632*0.73566
09/13/2010 19:55:00*0.73566*0.73549*0.73568*0.73524
09/13/2010 20:00:00*0.73549*0.73575*0.73576*0.73529
09/13/2010 20:05:00*0.73575*0.73571*0.73621*0.73571
09/13/2010 20:10:00*0.73571*0.7348*0.73571*0.7348
09/13/2010 20:15:00*0.7348*0.73481*0.73485*0.73459
09/13/2010 20:20:00*0.73481*0.73558*0.73584*0.73478
09/13/2010 20:25:00*0.73558*0.73566*0.73603*0.73557
09/13/2010 20:30:00*0.73566*0.73558*0.73588*0.73557
09/13/2010 20:35:00*0.73558*0.73561*0.73583*0.73552
09/13/2010 20:40:00*0.73561*0.73576*0.73576*0.73542
09/13/2010 20:45:00*0.73576*0.73553*0.73587*0.73528
09/13/2010 20:50:00*0.73553*0.73473*0.73567*0.73459
09/13/2010 20:55:00*0.73473*0.73487*0.73496*0.73438
09/13/2010 21:00:00*0.73487*0.73455*0.73509*0.73454
09/13/2010 21:05:00*0.73455*0.73453*0.73486*0.73449
09/13/2010 21:10:00*0.73453*0.73473*0.73518*0.73446
09/13/2010 21:15:00*0.73473*0.73455*0.73483*0.73438
09/13/2010 21:20:00*0.73455*0.73463*0.73485*0.73445
09/13/2010 21:25:00*0.73463*0.73485*0.73487*0.73451
09/13/2010 21:30:00*0.73485*0.73494*0.73527*0.73474
09/13/2010 21:35:00*0.73494*0.73507*0.73517*0.73494
09/13/2010 21:40:00*0.73507*0.73484*0.73515*0.73484
09/13/2010 21:45:00*0.73484*0.73407*0.73485*0.73397
09/13/2010 21:50:00*0.73407*0.73447*0.73448*0.73407
09/13/2010 21:55:00*0.73447*0.73469*0.73469*0.73433
09/13/2010 22:00:00*0.73469*0.73475*0.7349*0.73463
09/13/2010 22:05:00*0.73475*0.73471*0.7348*0.73453
09/13/2010 22:10:00*0.73471*0.73493*0.73495*0.7347
09/13/2010 22:15:00*0.73493*0.73529*0.7353*0.73479
09/13/2010 22:20:00*0.73529*0.73534*0.73547*0.73525
09/13/2010 22:25:00*0.73534*0.73473*0.73534*0.73463
09/13/2010 22:30:00*0.73473*0.73454*0.73476*0.73452
09/13/2010 22:35:00*0.73454*0.73462*0.73462*0.73444
09/13/2010 22:40:00*0.73462*0.73477*0.73477*0.73462
09/13/2010 22:45:00*0.73477*0.73457*0.73494*0.7345
09/13/2010 22:50:00*0.73457*0.73444*0.73482*0.73435
09/13/2010 22:55:00*0.73444*0.7344*0.73462*0.7344
09/13/2010 23:00:00*0.7344*0.73415*0.73442*0.73405
09/13/2010 23:05:00*0.73415*0.73381*0.73415*0.73381
09/13/2010 23:10:00*0.73381*0.7324*0.73381*0.7324
09/13/2010 23:15:00*0.7324*0.7313*0.73242*0.73073
09/13/2010 23:20:00*0.7313*0.73162*0.73162*0.73129
09/13/2010 23:25:00*0.73162*0.73167*0.73203*0.73151
09/13/2010 23:30:00*0.73167*0.73005*0.73167*0.72999
09/13/2010 23:35:00*0.73005*0.73096*0.73106*0.73004
09/13/2010 23:40:00*0.73096*0.73095*0.73109*0.73084
09/13/2010 23:45:00*0.73095*0.7309*0.73106*0.73061
09/13/2010 23:50:00*0.7309*0.73126*0.73126*0.73087
09/13/2010 23:55:00*0.73126*0.73107*0.73143*0.73065
09/14/2010 00:00:00*0.73107*0.73119*0.73121*0.73094
09/14/2010 00:05:00*0.73119*0.73067*0.73119*0.73066
09/14/2010 00:10:00*0.73067*0.73049*0.73082*0.73043
09/14/2010 00:15:00*0.73049*0.73038*0.73084*0.73038
09/14/2010 00:20:00*0.73038*0.73*0.73046*0.72996
09/14/2010 00:25:00*0.73*0.72992*0.7302*0.72978
09/14/2010 00:30:00*0.72992*0.7297*0.73046*0.7295
09/14/2010 00:35:00*0.7297*0.73018*0.73018*0.7297
09/14/2010 00:40:00*0.73018*0.73012*0.73022*0.73002
09/14/2010 00:45:00*0.73012*0.73036*0.7304*0.7301
09/14/2010 00:50:00*0.73036*0.73057*0.73072*0.73032
09/14/2010 00:55:00*0.73057*0.73021*0.73071*0.73021
09/14/2010 01:00:00*0.73021*0.73051*0.73052*0.73012
09/14/2010 01:05:00*0.73051*0.7292*0.73051*0.7292
09/14/2010 01:10:00*0.7292*0.72985*0.72986*0.72907
09/14/2010 01:15:00*0.72985*0.72985*0.72991*0.72957
09/14/2010 01:20:00*0.72985*0.73003*0.73061*0.72985
09/14/2010 01:25:00*0.73003*0.73045*0.73045*0.72991
09/14/2010 01:30:00*0.73045*0.73038*0.73045*0.73027
09/14/2010 01:35:00*0.73038*0.73043*0.73067*0.72998
09/14/2010 01:40:00*0.73043*0.73055*0.73061*0.73024
09/14/2010 01:45:00*0.73055*0.73047*0.73065*0.73016
09/14/2010 01:50:00*0.73047*0.7311*0.73125*0.73047
09/14/2010 01:55:00*0.7311*0.7306*0.73111*0.73026
09/14/2010 02:00:00*0.7306*0.73059*0.73096*0.73004
09/14/2010 02:05:00*0.73059*0.73087*0.73162*0.73059
09/14/2010 02:10:00*0.73087*0.73072*0.73089*0.73038
09/14/2010 02:15:00*0.73072*0.73*0.73075*0.72967
09/14/2010 02:20:00*0.73*0.73004*0.73011*0.72981
09/14/2010 02:25:00*0.73004*0.72998*0.73018*0.72967
09/14/2010 02:30:00*0.72998*0.73043*0.73057*0.72998
09/14/2010 02:35:00*0.73043*0.73021*0.73059*0.72999
09/14/2010 02:40:00*0.73021*0.73086*0.7309*0.72893
09/14/2010 02:45:00*0.73086*0.73109*0.73149*0.73049
09/14/2010 02:50:00*0.73109*0.73056*0.7313*0.73026
09/14/2010 02:55:00*0.73056*0.73127*0.73142*0.73034
09/14/2010 03:00:00*0.73127*0.73072*0.73145*0.7307
09/14/2010 03:05:00*0.73072*0.73087*0.73092*0.73045
09/14/2010 03:10:00*0.73087*0.73034*0.73095*0.73034
09/14/2010 03:15:00*0.73034*0.73092*0.73117*0.72971
09/14/2010 03:20:00*0.73092*0.73097*0.73117*0.73059
09/14/2010 03:25:00*0.73097*0.73077*0.73133*0.73075
09/14/2010 03:30:00*0.73077*0.73082*0.73125*0.7307
09/14/2010 03:35:00*0.73082*0.73096*0.73108*0.73082
09/14/2010 03:40:00*0.73096*0.73049*0.73096*0.73037
09/14/2010 03:45:00*0.73049*0.73073*0.73079*0.73038
09/14/2010 03:50:00*0.73073*0.72989*0.73082*0.72989
09/14/2010 03:55:00*0.72989*0.72951*0.72999*0.72939
09/14/2010 04:00:00*0.72951*0.72806*0.72961*0.72806
09/14/2010 04:05:00*0.72806*0.72915*0.72915*0.72804
09/14/2010 04:10:00*0.72915*0.72825*0.72915*0.72793
09/14/2010 04:15:00*0.72825*0.72795*0.72855*0.72786
09/14/2010 04:20:00*0.72795*0.728*0.72814*0.72771
09/14/2010 04:25:00*0.728*0.72795*0.72812*0.72745
09/14/2010 04:30:00*0.72795*0.72802*0.72804*0.7269
09/14/2010 04:35:00*0.72802*0.72913*0.72919*0.72798
09/14/2010 04:40:00*0.72913*0.72929*0.72955*0.72904
09/14/2010 04:45:00*0.72929*0.72945*0.72954*0.72906
09/14/2010 04:50:00*0.72945*0.72923*0.7296*0.72908
09/14/2010 04:55:00*0.72923*0.72943*0.72945*0.7291
09/14/2010 05:00:00*0.72943*0.72835*0.72967*0.72835
09/14/2010 05:05:00*0.72835*0.73006*0.73008*0.72835
09/14/2010 05:10:00*0.73006*0.72993*0.73009*0.72948
09/14/2010 05:15:00*0.72993*0.72922*0.73003*0.72922
09/14/2010 05:20:00*0.72922*0.72872*0.72922*0.72857
09/14/2010 05:25:00*0.72872*0.72906*0.72911*0.72862
09/14/2010 05:30:00*0.72906*0.7294*0.72955*0.72906
09/14/2010 05:35:00*0.7294*0.72908*0.7294*0.72878
09/14/2010 05:40:00*0.72908*0.7292*0.72933*0.72895
09/14/2010 05:45:00*0.7292*0.72905*0.7295*0.72896
09/14/2010 05:50:00*0.72905*0.72956*0.72973*0.72905
09/14/2010 05:55:00*0.72956*0.73029*0.73036*0.72956
09/14/2010 06:00:00*0.73029*0.73084*0.73098*0.73009
09/14/2010 06:05:00*0.73084*0.73095*0.73096*0.73052
09/14/2010 06:10:00*0.73095*0.73041*0.73111*0.73041
09/14/2010 06:15:00*0.73041*0.73074*0.73082*0.73037
09/14/2010 06:20:00*0.73074*0.73095*0.73127*0.73056
09/14/2010 06:25:00*0.73095*0.73075*0.73106*0.73072
09/14/2010 06:30:00*0.73075*0.73092*0.73116*0.73046
09/14/2010 06:35:00*0.73092*0.73063*0.73115*0.73063
09/14/2010 06:40:00*0.73063*0.73043*0.73081*0.73038
09/14/2010 06:45:00*0.73043*0.73066*0.73111*0.73043
09/14/2010 06:50:00*0.73066*0.73022*0.73089*0.73022
09/14/2010 06:55:00*0.73022*0.73049*0.73051*0.73022
09/14/2010 07:00:00*0.73049*0.73103*0.73103*0.73045
09/14/2010 07:05:00*0.73103*0.73122*0.73122*0.73083
09/14/2010 07:10:00*0.73122*0.73074*0.73122*0.73068
09/14/2010 07:15:00*0.73074*0.73069*0.73092*0.73062
09/14/2010 07:20:00*0.73069*0.73057*0.73075*0.73046
09/14/2010 07:25:00*0.73057*0.73078*0.73108*0.73045
09/14/2010 07:30:00*0.73078*0.7311*0.73113*0.73068
09/14/2010 07:35:00*0.7311*0.73107*0.73137*0.73103
09/14/2010 07:40:00*0.73107*0.73082*0.73113*0.73082
09/14/2010 07:45:00*0.73082*0.73124*0.73132*0.73072
09/14/2010 07:50:00*0.73124*0.73193*0.73229*0.73117
09/14/2010 07:55:00*0.73193*0.73205*0.73218*0.7319
09/14/2010 08:00:00*0.73205*0.73196*0.73216*0.73192
09/14/2010 08:05:00*0.73196*0.73297*0.73316*0.73193
09/14/2010 08:10:00*0.73297*0.73266*0.73323*0.73266
09/14/2010 08:15:00*0.73266*0.73244*0.73319*0.73236
09/14/2010 08:20:00*0.73244*0.73245*0.73272*0.73232
09/14/2010 08:25:00*0.73245*0.7325*0.73287*0.73211
09/14/2010 08:30:00*0.7325*0.73195*0.73266*0.73185
09/14/2010 08:35:00*0.73195*0.73325*0.73344*0.73085
09/14/2010 08:40:00*0.73325*0.73227*0.7333*0.73204
09/14/2010 08:45:00*0.73227*0.73243*0.73259*0.73208
09/14/2010 08:50:00*0.73243*0.7314*0.73243*0.73132
09/14/2010 08:55:00*0.7314*0.73201*0.73201*0.7313
09/14/2010 09:00:00*0.73201*0.73223*0.73235*0.7319
09/14/2010 09:05:00*0.73223*0.73179*0.73237*0.73177
09/14/2010 09:10:00*0.73179*0.73181*0.73197*0.7314
09/14/2010 09:15:00*0.73181*0.73169*0.73194*0.73145
09/14/2010 09:20:00*0.73169*0.73185*0.73204*0.73157
09/14/2010 09:25:00*0.73185*0.73181*0.7319*0.73152
09/14/2010 09:30:00*0.73181*0.7316*0.73186*0.73147
09/14/2010 09:35:00*0.7316*0.73117*0.73178*0.73117
09/14/2010 09:40:00*0.73117*0.72956*0.73117*0.72932
09/14/2010 09:45:00*0.72956*0.72904*0.73023*0.72904
09/14/2010 09:50:00*0.72904*0.7293*0.72932*0.72869
09/14/2010 09:55:00*0.7293*0.72963*0.72986*0.72897
09/14/2010 10:00:00*0.72963*0.73105*0.73115*0.72953
09/14/2010 10:05:00*0.73105*0.73145*0.73166*0.73041
09/14/2010 10:10:00*0.73145*0.73018*0.73146*0.73015
09/14/2010 10:15:00*0.73018*0.72948*0.73055*0.72921
09/14/2010 10:20:00*0.72948*0.73057*0.731*0.72948
09/14/2010 10:25:00*0.73057*0.7303*0.7311*0.73007
09/14/2010 10:30:00*0.7303*0.73108*0.73132*0.72957
09/14/2010 10:35:00*0.73108*0.73089*0.73156*0.73051
09/14/2010 10:40:00*0.73089*0.73038*0.73114*0.73023
09/14/2010 10:45:00*0.73038*0.73058*0.73062*0.73003
09/14/2010 10:50:00*0.73058*0.73031*0.73128*0.73002
09/14/2010 10:55:00*0.73031*0.73115*0.73129*0.72955
09/14/2010 11:00:00*0.73115*0.73239*0.73245*0.73063
09/14/2010 11:05:00*0.73239*0.73447*0.73486*0.73196
09/14/2010 11:10:00*0.73447*0.73482*0.73491*0.73398
09/14/2010 11:15:00*0.73482*0.73447*0.73499*0.73447
09/14/2010 11:20:00*0.73447*0.73433*0.73497*0.73399
09/14/2010 11:25:00*0.73433*0.73392*0.73433*0.73375
09/14/2010 11:30:00*0.73392*0.73423*0.73423*0.7337
09/14/2010 11:35:00*0.73423*0.73385*0.73427*0.73356
09/14/2010 11:40:00*0.73385*0.73405*0.73446*0.73376
09/14/2010 11:45:00*0.73405*0.73413*0.73462*0.73404
09/14/2010 11:50:00*0.73413*0.73319*0.73413*0.73315
09/14/2010 11:55:00*0.73319*0.73255*0.73343*0.73244
09/14/2010 12:00:00*0.73255*0.73255*0.73278*0.73206
09/14/2010 12:05:00*0.73255*0.7326*0.73267*0.7323
09/14/2010 12:10:00*0.7326*0.73364*0.73375*0.73259
09/14/2010 12:15:00*0.73364*0.73326*0.73382*0.73323
09/14/2010 12:20:00*0.73326*0.73362*0.73369*0.73306
09/14/2010 12:25:00*0.73362*0.73455*0.73455*0.73355
09/14/2010 12:30:00*0.73455*0.73478*0.73502*0.73441
09/14/2010 12:35:00*0.73478*0.73471*0.73506*0.73468
09/14/2010 12:40:00*0.73471*0.7347*0.73504*0.7345
09/14/2010 12:45:00*0.7347*0.73517*0.73535*0.73455
09/14/2010 12:50:00*0.73517*0.73472*0.73542*0.73472
09/14/2010 12:55:00*0.73472*0.73487*0.73499*0.73455
09/14/2010 13:00:00*0.73487*0.73431*0.73489*0.73422
09/14/2010 13:05:00*0.73431*0.7354*0.7354*0.7342
09/14/2010 13:10:00*0.7354*0.73505*0.7354*0.73487
09/14/2010 13:15:00*0.73505*0.73478*0.73517*0.73475
09/14/2010 13:20:00*0.73478*0.73417*0.73488*0.73417
09/14/2010 13:25:00*0.73417*0.73434*0.73449*0.734
09/14/2010 13:30:00*0.73434*0.73444*0.73444*0.73423
09/14/2010 13:35:00*0.73444*0.73458*0.73482*0.73425
09/14/2010 13:40:00*0.73458*0.73404*0.73458*0.73384
09/14/2010 13:45:00*0.73404*0.73371*0.73413*0.73371
09/14/2010 13:50:00*0.73371*0.73293*0.73375*0.73283
09/14/2010 13:55:00*0.73293*0.73325*0.73328*0.7329
09/14/2010 14:00:00*0.73325*0.73328*0.73385*0.73325
09/14/2010 14:05:00*0.73328*0.73355*0.73372*0.73325
09/14/2010 14:10:00*0.73355*0.73324*0.73355*0.7332
09/14/2010 14:15:00*0.73324*0.73298*0.73324*0.73291
09/14/2010 14:20:00*0.73298*0.7332*0.73335*0.73296
09/14/2010 14:25:00*0.7332*0.73335*0.7335*0.73318
09/14/2010 14:30:00*0.73335*0.73296*0.73335*0.73294
09/14/2010 14:35:00*0.73296*0.73317*0.73317*0.73287
09/14/2010 14:40:00*0.73317*0.73311*0.73321*0.7329
09/14/2010 14:45:00*0.73311*0.7332*0.73345*0.73293
09/14/2010 14:50:00*0.7332*0.73313*0.73324*0.73305
09/14/2010 14:55:00*0.73313*0.73318*0.7335*0.7331
09/14/2010 15:00:00*0.73318*0.73316*0.73341*0.73308
09/14/2010 15:05:00*0.73316*0.73335*0.73335*0.73311
09/14/2010 15:10:00*0.73335*0.73309*0.73335*0.73303
09/14/2010 15:15:00*0.73309*0.73326*0.7333*0.73275
09/14/2010 15:20:00*0.73326*0.73318*0.73332*0.73301
09/14/2010 15:25:00*0.73318*0.73324*0.7337*0.73318
09/14/2010 15:30:00*0.73324*0.73323*0.73329*0.73316
09/14/2010 15:35:00*0.73323*0.73296*0.73323*0.73269
09/14/2010 15:40:00*0.73296*0.73285*0.73308*0.73282
09/14/2010 15:45:00*0.73285*0.73283*0.73305*0.73249
09/14/2010 15:50:00*0.73283*0.7327*0.73295*0.73256
09/14/2010 15:55:00*0.7327*0.73298*0.73315*0.73266
09/14/2010 16:00:00*0.73298*0.73262*0.73318*0.73244
09/14/2010 16:05:00*0.73262*0.73249*0.73278*0.73233
09/14/2010 16:10:00*0.73249*0.73258*0.73258*0.73232
09/14/2010 16:15:00*0.73258*0.7327*0.73299*0.73258
09/14/2010 16:20:00*0.7327*0.73195*0.7327*0.73155
09/14/2010 16:25:00*0.73195*0.73185*0.73205*0.73144
09/14/2010 16:30:00*0.73185*0.73153*0.73185*0.73123
09/14/2010 16:35:00*0.73153*0.7314*0.7316*0.73129
09/14/2010 16:40:00*0.7314*0.73153*0.7316*0.73123
09/14/2010 16:45:00*0.73153*0.73105*0.7317*0.73093
09/14/2010 16:50:00*0.73105*0.73103*0.73125*0.73103
09/14/2010 16:55:00*0.73103*0.73065*0.73105*0.73056
09/14/2010 17:00:00*0.73065*0.73082*0.73102*0.72809
