09/12/2010 17:05:00*0.7419*0.7419*0.7419*0.7419
09/12/2010 17:10:00*0.7419*0.74533*0.74542*0.7419
09/12/2010 17:15:00*0.74533*0.74503*0.74533*0.74503
09/12/2010 17:20:00*0.74503*0.74503*0.74503*0.74503
09/12/2010 17:25:00*0.74503*0.74465*0.74503*0.74465
09/12/2010 17:30:00*0.74465*0.74436*0.74482*0.74426
09/12/2010 17:35:00*0.74436*0.74426*0.74461*0.74417
09/12/2010 17:40:00*0.74426*0.7443*0.74442*0.74412
09/12/2010 17:45:00*0.7443*0.74478*0.74478*0.7443
09/12/2010 17:50:00*0.74478*0.74463*0.74478*0.74443
09/12/2010 17:55:00*0.74463*0.74455*0.74463*0.74455
09/12/2010 18:00:00*0.74455*0.74443*0.74455*0.74443
09/12/2010 18:05:00*0.74443*0.7449*0.74505*0.74443
09/12/2010 18:10:00*0.7449*0.74469*0.7449*0.74469
09/12/2010 18:15:00*0.74469*0.74464*0.7451*0.74464
09/12/2010 18:20:00*0.74464*0.7442*0.74471*0.74418
09/12/2010 18:25:00*0.7442*0.74413*0.74441*0.74358
09/12/2010 18:30:00*0.74413*0.74486*0.74491*0.74413
09/12/2010 18:35:00*0.74486*0.74461*0.74489*0.74461
09/12/2010 18:40:00*0.74461*0.74363*0.74461*0.74345
09/12/2010 18:45:00*0.74363*0.7433*0.74363*0.74309
09/12/2010 18:50:00*0.7433*0.74347*0.74369*0.7433
09/12/2010 18:55:00*0.74347*0.74374*0.74385*0.74326
09/12/2010 19:00:00*0.74374*0.74296*0.74377*0.7428
09/12/2010 19:05:00*0.74296*0.74357*0.74359*0.74296
09/12/2010 19:10:00*0.74357*0.74358*0.74387*0.74325
09/12/2010 19:15:00*0.74358*0.74308*0.74381*0.74299
09/12/2010 19:20:00*0.74308*0.74346*0.74367*0.74305
09/12/2010 19:25:00*0.74346*0.74344*0.74348*0.74318
09/12/2010 19:30:00*0.74344*0.74373*0.74383*0.74342
09/12/2010 19:35:00*0.74373*0.74404*0.74407*0.74359
09/12/2010 19:40:00*0.74404*0.7441*0.74426*0.74384
09/12/2010 19:45:00*0.7441*0.7441*0.74418*0.74405
09/12/2010 19:50:00*0.7441*0.74357*0.74414*0.74357
09/12/2010 19:55:00*0.74357*0.7439*0.74417*0.74357
09/12/2010 20:00:00*0.7439*0.74419*0.74419*0.74363
09/12/2010 20:05:00*0.74419*0.74359*0.74431*0.74355
09/12/2010 20:10:00*0.74359*0.74341*0.74379*0.74295
09/12/2010 20:15:00*0.74341*0.74385*0.7441*0.7434
09/12/2010 20:20:00*0.74385*0.74336*0.74388*0.74335
09/12/2010 20:25:00*0.74336*0.74377*0.74377*0.7431
09/12/2010 20:30:00*0.74377*0.74371*0.74405*0.74367
09/12/2010 20:35:00*0.74371*0.74444*0.7445*0.74355
09/12/2010 20:40:00*0.74444*0.74384*0.74453*0.74361
09/12/2010 20:45:00*0.74384*0.74378*0.74392*0.74378
09/12/2010 20:50:00*0.74378*0.74352*0.74378*0.7435
09/12/2010 20:55:00*0.74352*0.74313*0.74396*0.7431
09/12/2010 21:00:00*0.74313*0.74319*0.74334*0.74309
09/12/2010 21:05:00*0.74319*0.74259*0.74336*0.74259
09/12/2010 21:10:00*0.74259*0.74257*0.74275*0.74227
09/12/2010 21:15:00*0.74257*0.74225*0.74268*0.74221
09/12/2010 21:20:00*0.74225*0.74175*0.74234*0.74174
09/12/2010 21:25:00*0.74175*0.74188*0.74203*0.74174
09/12/2010 21:30:00*0.74188*0.74118*0.74198*0.74118
09/12/2010 21:35:00*0.74118*0.74158*0.74163*0.74095
09/12/2010 21:40:00*0.74158*0.74211*0.74237*0.74158
09/12/2010 21:45:00*0.74211*0.74226*0.74238*0.74207
09/12/2010 21:50:00*0.74226*0.74187*0.74235*0.74186
09/12/2010 21:55:00*0.74187*0.74203*0.74226*0.74161
09/12/2010 22:00:00*0.74203*0.74178*0.7421*0.74158
09/12/2010 22:05:00*0.74178*0.74165*0.74178*0.7414
09/12/2010 22:10:00*0.74165*0.74163*0.74183*0.74151
09/12/2010 22:15:00*0.74163*0.74106*0.74163*0.74082
09/12/2010 22:20:00*0.74106*0.74066*0.74112*0.74033
09/12/2010 22:25:00*0.74066*0.74101*0.74118*0.74066
09/12/2010 22:30:00*0.74101*0.74055*0.74107*0.74038
09/12/2010 22:35:00*0.74055*0.74093*0.74096*0.74047
09/12/2010 22:40:00*0.74093*0.7408*0.74097*0.7406
09/12/2010 22:45:00*0.7408*0.74085*0.74085*0.74043
09/12/2010 22:50:00*0.74085*0.74078*0.74089*0.74078
09/12/2010 22:55:00*0.74078*0.7409*0.74096*0.74075
09/12/2010 23:00:00*0.7409*0.74145*0.74159*0.74089
09/12/2010 23:05:00*0.74145*0.74109*0.74157*0.74108
09/12/2010 23:10:00*0.74109*0.74087*0.74109*0.74077
09/12/2010 23:15:00*0.74087*0.74103*0.74106*0.74071
09/12/2010 23:20:00*0.74103*0.74091*0.74103*0.74062
09/12/2010 23:25:00*0.74091*0.74095*0.74111*0.7407
09/12/2010 23:30:00*0.74095*0.74116*0.74116*0.74085
09/12/2010 23:35:00*0.74116*0.74131*0.74135*0.74114
09/12/2010 23:40:00*0.74131*0.74117*0.74156*0.74106
09/12/2010 23:45:00*0.74117*0.74086*0.74124*0.74076
09/12/2010 23:50:00*0.74086*0.74111*0.74139*0.74086
09/12/2010 23:55:00*0.74111*0.74136*0.74138*0.74105
09/13/2010 00:00:00*0.74136*0.7414*0.74147*0.74116
09/13/2010 00:05:00*0.7414*0.74131*0.74153*0.74104
09/13/2010 00:10:00*0.74131*0.74113*0.74137*0.74102
09/13/2010 00:15:00*0.74113*0.74121*0.74123*0.74103
09/13/2010 00:20:00*0.74121*0.74113*0.74122*0.74105
09/13/2010 00:25:00*0.74113*0.74083*0.74115*0.74056
09/13/2010 00:30:00*0.74083*0.7411*0.74119*0.74083
09/13/2010 00:35:00*0.7411*0.74095*0.74117*0.74091
09/13/2010 00:40:00*0.74095*0.74054*0.74095*0.74054
09/13/2010 00:45:00*0.74054*0.74056*0.74065*0.7405
09/13/2010 00:50:00*0.74056*0.74065*0.74065*0.74041
09/13/2010 00:55:00*0.74065*0.74052*0.74065*0.74046
09/13/2010 01:00:00*0.74052*0.74019*0.7406*0.74013
09/13/2010 01:05:00*0.74019*0.74012*0.74035*0.73997
09/13/2010 01:10:00*0.74012*0.73965*0.74018*0.73959
09/13/2010 01:15:00*0.73965*0.73981*0.73986*0.73944
09/13/2010 01:20:00*0.73981*0.73995*0.7401*0.73978
09/13/2010 01:25:00*0.73995*0.73948*0.74037*0.73934
09/13/2010 01:30:00*0.73948*0.73968*0.74003*0.73942
09/13/2010 01:35:00*0.73968*0.73965*0.73985*0.73939
09/13/2010 01:40:00*0.73965*0.73997*0.74037*0.73965
09/13/2010 01:45:00*0.73997*0.7403*0.74031*0.73997
09/13/2010 01:50:00*0.7403*0.74046*0.74062*0.74019
09/13/2010 01:55:00*0.74046*0.74005*0.74048*0.73978
09/13/2010 02:00:00*0.74005*0.7395*0.74005*0.73929
09/13/2010 02:05:00*0.7395*0.73953*0.74019*0.73935
09/13/2010 02:10:00*0.73953*0.73975*0.73975*0.73878
09/13/2010 02:15:00*0.73975*0.74063*0.74069*0.7394
09/13/2010 02:20:00*0.74063*0.74013*0.74066*0.74013
09/13/2010 02:25:00*0.74013*0.73944*0.74031*0.73931
09/13/2010 02:30:00*0.73944*0.7399*0.74004*0.73924
09/13/2010 02:35:00*0.7399*0.74016*0.74039*0.73943
09/13/2010 02:40:00*0.74016*0.74093*0.74098*0.74
09/13/2010 02:45:00*0.74093*0.74077*0.74093*0.74063
09/13/2010 02:50:00*0.74077*0.74125*0.74129*0.74073
09/13/2010 02:55:00*0.74125*0.74173*0.74184*0.74125
09/13/2010 03:00:00*0.74173*0.74198*0.74201*0.7414
09/13/2010 03:05:00*0.74198*0.74188*0.74203*0.74142
09/13/2010 03:10:00*0.74188*0.74273*0.74284*0.74149
09/13/2010 03:15:00*0.74273*0.74373*0.74374*0.74273
09/13/2010 03:20:00*0.74373*0.74423*0.74463*0.74367
09/13/2010 03:25:00*0.74423*0.74516*0.74521*0.74405
09/13/2010 03:30:00*0.74516*0.74506*0.74525*0.74475
09/13/2010 03:35:00*0.74506*0.74532*0.74556*0.74495
09/13/2010 03:40:00*0.74532*0.74551*0.7458*0.74532
09/13/2010 03:45:00*0.74551*0.745*0.74551*0.74493
09/13/2010 03:50:00*0.745*0.74468*0.745*0.74446
09/13/2010 03:55:00*0.74468*0.74498*0.74532*0.74451
09/13/2010 04:00:00*0.74498*0.744*0.74501*0.74383
09/13/2010 04:05:00*0.744*0.74397*0.74419*0.74392
09/13/2010 04:10:00*0.74397*0.74374*0.74433*0.74362
09/13/2010 04:15:00*0.74374*0.74337*0.74374*0.74314
09/13/2010 04:20:00*0.74337*0.7432*0.74341*0.74275
09/13/2010 04:25:00*0.7432*0.74332*0.74334*0.74271
09/13/2010 04:30:00*0.74332*0.74318*0.74347*0.74294
09/13/2010 04:35:00*0.74318*0.74318*0.74346*0.743
09/13/2010 04:40:00*0.74318*0.74345*0.74345*0.74309
09/13/2010 04:45:00*0.74345*0.74338*0.74347*0.74324
09/13/2010 04:50:00*0.74338*0.74316*0.7435*0.74295
09/13/2010 04:55:00*0.74316*0.74305*0.74344*0.743
09/13/2010 05:00:00*0.74305*0.7429*0.74308*0.74255
09/13/2010 05:05:00*0.7429*0.74205*0.7429*0.74201
09/13/2010 05:10:00*0.74205*0.74163*0.74212*0.74163
09/13/2010 05:15:00*0.74163*0.74135*0.74167*0.7413
09/13/2010 05:20:00*0.74135*0.74127*0.74145*0.74075
09/13/2010 05:25:00*0.74127*0.74139*0.74145*0.74125
09/13/2010 05:30:00*0.74139*0.74118*0.74162*0.74112
09/13/2010 05:35:00*0.74118*0.74105*0.7415*0.74094
09/13/2010 05:40:00*0.74105*0.74067*0.74125*0.74052
09/13/2010 05:45:00*0.74067*0.74107*0.74107*0.74062
09/13/2010 05:50:00*0.74107*0.74122*0.74127*0.74073
09/13/2010 05:55:00*0.74122*0.74122*0.74129*0.74115
09/13/2010 06:00:00*0.74122*0.74119*0.74128*0.74094
09/13/2010 06:05:00*0.74119*0.7414*0.74146*0.74083
09/13/2010 06:10:00*0.7414*0.74141*0.74168*0.74131
09/13/2010 06:15:00*0.74141*0.74199*0.74224*0.74141
09/13/2010 06:20:00*0.74199*0.74202*0.74217*0.74187
09/13/2010 06:25:00*0.74202*0.74197*0.74245*0.74185
09/13/2010 06:30:00*0.74197*0.74183*0.74212*0.7418
09/13/2010 06:35:00*0.74183*0.74087*0.74185*0.74087
09/13/2010 06:40:00*0.74087*0.74079*0.74094*0.74063
09/13/2010 06:45:00*0.74079*0.74088*0.74113*0.74079
09/13/2010 06:50:00*0.74088*0.7412*0.74132*0.74083
09/13/2010 06:55:00*0.7412*0.74098*0.74133*0.74098
09/13/2010 07:00:00*0.74098*0.74082*0.74113*0.74067
09/13/2010 07:05:00*0.74082*0.74096*0.74115*0.74082
09/13/2010 07:10:00*0.74096*0.74168*0.74173*0.74096
09/13/2010 07:15:00*0.74168*0.74154*0.74168*0.74147
09/13/2010 07:20:00*0.74154*0.74106*0.74174*0.74065
09/13/2010 07:25:00*0.74106*0.74126*0.74129*0.7409
09/13/2010 07:30:00*0.74126*0.74181*0.74187*0.74125
09/13/2010 07:35:00*0.74181*0.74215*0.74216*0.74179
09/13/2010 07:40:00*0.74215*0.74222*0.74226*0.74186
09/13/2010 07:45:00*0.74222*0.74223*0.74254*0.74214
09/13/2010 07:50:00*0.74223*0.74207*0.74228*0.74192
09/13/2010 07:55:00*0.74207*0.74207*0.74229*0.74195
09/13/2010 08:00:00*0.74207*0.74166*0.74207*0.74153
09/13/2010 08:05:00*0.74166*0.74132*0.74169*0.74132
09/13/2010 08:10:00*0.74132*0.74175*0.74184*0.74132
09/13/2010 08:15:00*0.74175*0.74205*0.74216*0.74174
09/13/2010 08:20:00*0.74205*0.74205*0.74215*0.74185
09/13/2010 08:25:00*0.74205*0.74265*0.74275*0.742
09/13/2010 08:30:00*0.74265*0.74248*0.74307*0.74244
09/13/2010 08:35:00*0.74248*0.74266*0.74321*0.74248
09/13/2010 08:40:00*0.74266*0.74237*0.74292*0.74206
09/13/2010 08:45:00*0.74237*0.74178*0.74257*0.74178
09/13/2010 08:50:00*0.74178*0.74094*0.74183*0.74085
09/13/2010 08:55:00*0.74094*0.74089*0.74106*0.74068
09/13/2010 09:00:00*0.74089*0.74096*0.74096*0.74069
09/13/2010 09:05:00*0.74096*0.74126*0.74139*0.74093
09/13/2010 09:10:00*0.74126*0.74158*0.7419*0.74118
09/13/2010 09:15:00*0.74158*0.74155*0.74167*0.74115
09/13/2010 09:20:00*0.74155*0.74178*0.74183*0.74144
09/13/2010 09:25:00*0.74178*0.74227*0.74241*0.74158
09/13/2010 09:30:00*0.74227*0.74166*0.74227*0.74166
09/13/2010 09:35:00*0.74166*0.74081*0.74171*0.74081
09/13/2010 09:40:00*0.74081*0.74084*0.74092*0.74026
09/13/2010 09:45:00*0.74084*0.74125*0.74143*0.74084
09/13/2010 09:50:00*0.74125*0.7409*0.74125*0.74082
09/13/2010 09:55:00*0.7409*0.74101*0.74105*0.74074
09/13/2010 10:00:00*0.74101*0.74028*0.74117*0.74027
09/13/2010 10:05:00*0.74028*0.73988*0.74034*0.73966
09/13/2010 10:10:00*0.73988*0.74083*0.74086*0.73973
09/13/2010 10:15:00*0.74083*0.74093*0.74114*0.74038
09/13/2010 10:20:00*0.74093*0.74042*0.74114*0.74007
09/13/2010 10:25:00*0.74042*0.73992*0.74042*0.73967
09/13/2010 10:30:00*0.73992*0.73971*0.74*0.73931
09/13/2010 10:35:00*0.73971*0.73973*0.73992*0.73951
09/13/2010 10:40:00*0.73973*0.73948*0.73989*0.73924
09/13/2010 10:45:00*0.73948*0.73931*0.73958*0.73917
09/13/2010 10:50:00*0.73931*0.73886*0.73941*0.73869
09/13/2010 10:55:00*0.73886*0.73882*0.73902*0.7381
09/13/2010 11:00:00*0.73882*0.73989*0.73998*0.73874
09/13/2010 11:05:00*0.73989*0.73963*0.74031*0.73938
09/13/2010 11:10:00*0.73963*0.73946*0.73982*0.73941
09/13/2010 11:15:00*0.73946*0.7393*0.73946*0.73912
09/13/2010 11:20:00*0.7393*0.73978*0.73983*0.73896
09/13/2010 11:25:00*0.73978*0.73965*0.73983*0.73926
09/13/2010 11:30:00*0.73965*0.74009*0.74029*0.73965
09/13/2010 11:35:00*0.74009*0.7402*0.74034*0.7399
09/13/2010 11:40:00*0.7402*0.73966*0.7403*0.73954
09/13/2010 11:45:00*0.73966*0.73918*0.73966*0.73918
09/13/2010 11:50:00*0.73918*0.73957*0.73981*0.73918
09/13/2010 11:55:00*0.73957*0.73918*0.7397*0.73898
09/13/2010 12:00:00*0.73918*0.73921*0.73973*0.73898
09/13/2010 12:05:00*0.73921*0.73907*0.73977*0.73899
09/13/2010 12:10:00*0.73907*0.74005*0.74005*0.73907
09/13/2010 12:15:00*0.74005*0.74*0.74015*0.73995
09/13/2010 12:20:00*0.74*0.73975*0.74005*0.73948
09/13/2010 12:25:00*0.73975*0.73964*0.73991*0.7394
09/13/2010 12:30:00*0.73964*0.73958*0.73975*0.73935
09/13/2010 12:35:00*0.73958*0.73948*0.73965*0.73945
09/13/2010 12:40:00*0.73948*0.73971*0.74003*0.73948
09/13/2010 12:45:00*0.73971*0.73964*0.73985*0.73942
09/13/2010 12:50:00*0.73964*0.73941*0.73964*0.73925
09/13/2010 12:55:00*0.73941*0.73917*0.73944*0.73909
09/13/2010 13:00:00*0.73917*0.7391*0.73925*0.73888
09/13/2010 13:05:00*0.7391*0.73896*0.73936*0.73888
09/13/2010 13:10:00*0.73896*0.73895*0.73925*0.73881
09/13/2010 13:15:00*0.73895*0.73907*0.73927*0.73895
09/13/2010 13:20:00*0.73907*0.73885*0.73918*0.73883
09/13/2010 13:25:00*0.73885*0.73926*0.73935*0.73885
09/13/2010 13:30:00*0.73926*0.73915*0.73947*0.7391
09/13/2010 13:35:00*0.73915*0.73915*0.73935*0.73915
09/13/2010 13:40:00*0.73915*0.73892*0.7392*0.73886
09/13/2010 13:45:00*0.73892*0.73909*0.73928*0.73865
09/13/2010 13:50:00*0.73909*0.73894*0.73915*0.73875
09/13/2010 13:55:00*0.73894*0.73862*0.73899*0.73848
09/13/2010 14:00:00*0.73862*0.73857*0.73865*0.73845
09/13/2010 14:05:00*0.73857*0.73835*0.73895*0.73835
09/13/2010 14:10:00*0.73835*0.73785*0.73835*0.73768
09/13/2010 14:15:00*0.73785*0.73786*0.73806*0.73775
09/13/2010 14:20:00*0.73786*0.73795*0.73826*0.73786
09/13/2010 14:25:00*0.73795*0.73806*0.73825*0.73785
09/13/2010 14:30:00*0.73806*0.73859*0.73862*0.738
09/13/2010 14:35:00*0.73859*0.73847*0.73863*0.73837
09/13/2010 14:40:00*0.73847*0.73851*0.73851*0.73825
09/13/2010 14:45:00*0.73851*0.73872*0.73887*0.73851
09/13/2010 14:50:00*0.73872*0.73855*0.7389*0.73845
09/13/2010 14:55:00*0.73855*0.73865*0.73911*0.73849
09/13/2010 15:00:00*0.73865*0.73917*0.73932*0.73858
09/13/2010 15:05:00*0.73917*0.73907*0.73922*0.73896
09/13/2010 15:10:00*0.73907*0.73908*0.73912*0.73888
09/13/2010 15:15:00*0.73908*0.73925*0.73939*0.73908
09/13/2010 15:20:00*0.73925*0.73932*0.73943*0.7392
09/13/2010 15:25:00*0.73932*0.73946*0.73949*0.73917
09/13/2010 15:30:00*0.73946*0.7394*0.73954*0.73933
09/13/2010 15:35:00*0.7394*0.73942*0.7395*0.73923
09/13/2010 15:40:00*0.73942*0.73926*0.7398*0.73905
09/13/2010 15:45:00*0.73926*0.73936*0.73944*0.73925
09/13/2010 15:50:00*0.73936*0.73942*0.73966*0.73935
09/13/2010 15:55:00*0.73942*0.73937*0.73951*0.73925
09/13/2010 16:00:00*0.73937*0.7393*0.73941*0.73926
09/13/2010 16:05:00*0.7393*0.73931*0.73945*0.73919
09/13/2010 16:10:00*0.73931*0.73928*0.73942*0.73925
09/13/2010 16:15:00*0.73928*0.73925*0.73936*0.73914
09/13/2010 16:20:00*0.73925*0.73938*0.73947*0.73925
09/13/2010 16:25:00*0.73938*0.7393*0.73939*0.73917
09/13/2010 16:30:00*0.7393*0.73932*0.73948*0.73918
09/13/2010 16:35:00*0.73932*0.73956*0.73981*0.73932
09/13/2010 16:40:00*0.73956*0.73932*0.73976*0.73929
09/13/2010 16:45:00*0.73932*0.73924*0.73955*0.73919
09/13/2010 16:50:00*0.73924*0.73921*0.73925*0.73911
09/13/2010 16:55:00*0.73921*0.73908*0.73931*0.73875
09/13/2010 17:00:00*0.73908*0.73906*0.73915*0.73885
