09/09/2010 17:05:00*0.73493*0.73485*0.73502*0.73373
09/09/2010 17:10:00*0.73485*0.73484*0.73492*0.73468
09/09/2010 17:15:00*0.73484*0.73487*0.7351*0.7348
09/09/2010 17:20:00*0.73487*0.73482*0.73495*0.73482
09/09/2010 17:25:00*0.73482*0.73486*0.73505*0.73482
09/09/2010 17:30:00*0.73486*0.73483*0.73506*0.73448
09/09/2010 17:35:00*0.73483*0.73475*0.73483*0.7345
09/09/2010 17:40:00*0.73475*0.73506*0.73521*0.73473
09/09/2010 17:45:00*0.73506*0.73531*0.73546*0.73506
09/09/2010 17:50:00*0.73531*0.73573*0.73577*0.73521
09/09/2010 17:55:00*0.73573*0.7356*0.73573*0.73546
09/09/2010 18:00:00*0.7356*0.73577*0.73598*0.7356
09/09/2010 18:05:00*0.73577*0.73563*0.7359*0.73561
09/09/2010 18:10:00*0.73563*0.73561*0.73571*0.73527
09/09/2010 18:15:00*0.73561*0.73563*0.736*0.73557
09/09/2010 18:20:00*0.73563*0.73547*0.73563*0.7354
09/09/2010 18:25:00*0.73547*0.73576*0.73576*0.73547
09/09/2010 18:30:00*0.73576*0.73531*0.73589*0.73514
09/09/2010 18:35:00*0.73531*0.73534*0.73545*0.73525
09/09/2010 18:40:00*0.73534*0.73563*0.73563*0.73515
09/09/2010 18:45:00*0.73563*0.7355*0.73578*0.73543
09/09/2010 18:50:00*0.7355*0.73543*0.73574*0.7354
09/09/2010 18:55:00*0.73543*0.7355*0.73559*0.73527
09/09/2010 19:00:00*0.7355*0.73556*0.73561*0.7351
09/09/2010 19:05:00*0.73556*0.73515*0.73563*0.73512
09/09/2010 19:10:00*0.73515*0.73575*0.73601*0.73512
09/09/2010 19:15:00*0.73575*0.73575*0.73583*0.73556
09/09/2010 19:20:00*0.73575*0.73586*0.7359*0.73575
09/09/2010 19:25:00*0.73586*0.73542*0.73592*0.73532
09/09/2010 19:30:00*0.73542*0.73551*0.73554*0.73532
09/09/2010 19:35:00*0.73551*0.73574*0.73574*0.73549
09/09/2010 19:40:00*0.73574*0.73577*0.73579*0.73553
09/09/2010 19:45:00*0.73577*0.73555*0.73577*0.73555
09/09/2010 19:50:00*0.73555*0.73559*0.73559*0.73549
09/09/2010 19:55:00*0.73559*0.73565*0.73565*0.73549
09/09/2010 20:00:00*0.73565*0.7353*0.73575*0.73523
09/09/2010 20:05:00*0.7353*0.73543*0.73551*0.73515
09/09/2010 20:10:00*0.73543*0.73585*0.73585*0.73543
09/09/2010 20:15:00*0.73585*0.73578*0.73585*0.73563
09/09/2010 20:20:00*0.73578*0.73617*0.73617*0.73574
09/09/2010 20:25:00*0.73617*0.73667*0.73667*0.73604
09/09/2010 20:30:00*0.73667*0.73667*0.73698*0.7365
09/09/2010 20:35:00*0.73667*0.73642*0.73671*0.73642
09/09/2010 20:40:00*0.73642*0.73637*0.73655*0.73633
09/09/2010 20:45:00*0.73637*0.73685*0.73685*0.73637
09/09/2010 20:50:00*0.73685*0.73674*0.73685*0.73671
09/09/2010 20:55:00*0.73674*0.7365*0.73684*0.7365
09/09/2010 21:00:00*0.7365*0.73633*0.7366*0.73631
09/09/2010 21:05:00*0.73633*0.7365*0.73656*0.73632
09/09/2010 21:10:00*0.7365*0.73647*0.73653*0.73639
09/09/2010 21:15:00*0.73647*0.73647*0.73678*0.73637
09/09/2010 21:20:00*0.73647*0.73627*0.73659*0.73598
09/09/2010 21:25:00*0.73627*0.73633*0.73666*0.73603
09/09/2010 21:30:00*0.73633*0.73613*0.73642*0.73611
09/09/2010 21:35:00*0.73613*0.73689*0.73696*0.73611
09/09/2010 21:40:00*0.73689*0.73853*0.73885*0.73687
09/09/2010 21:45:00*0.73853*0.73963*0.73966*0.73848
09/09/2010 21:50:00*0.73963*0.73972*0.74012*0.73954
09/09/2010 21:55:00*0.73972*0.73961*0.73988*0.73941
09/09/2010 22:00:00*0.73961*0.73893*0.73965*0.73867
09/09/2010 22:05:00*0.73893*0.73923*0.73931*0.73865
09/09/2010 22:10:00*0.73923*0.7386*0.73923*0.7386
09/09/2010 22:15:00*0.7386*0.73905*0.7393*0.73857
09/09/2010 22:20:00*0.73905*0.73896*0.7395*0.73896
09/09/2010 22:25:00*0.73896*0.73904*0.73909*0.73877
09/09/2010 22:30:00*0.73904*0.73861*0.73919*0.73861
09/09/2010 22:35:00*0.73861*0.73802*0.73863*0.73791
09/09/2010 22:40:00*0.73802*0.73741*0.73802*0.73727
09/09/2010 22:45:00*0.73741*0.73695*0.73755*0.73641
09/09/2010 22:50:00*0.73695*0.73701*0.73707*0.73663
09/09/2010 22:55:00*0.73701*0.73649*0.73716*0.7364
09/09/2010 23:00:00*0.73649*0.73633*0.73649*0.73606
09/09/2010 23:05:00*0.73633*0.73664*0.73668*0.73633
09/09/2010 23:10:00*0.73664*0.73661*0.73681*0.73661
09/09/2010 23:15:00*0.73661*0.73675*0.73675*0.73657
09/09/2010 23:20:00*0.73675*0.73653*0.73676*0.73653
09/09/2010 23:25:00*0.73653*0.73609*0.7369*0.73609
09/09/2010 23:30:00*0.73609*0.73664*0.73668*0.73609
09/09/2010 23:35:00*0.73664*0.73638*0.73679*0.73637
09/09/2010 23:40:00*0.73638*0.73628*0.73685*0.73628
09/09/2010 23:45:00*0.73628*0.73606*0.73628*0.73606
09/09/2010 23:50:00*0.73606*0.73557*0.73606*0.73552
09/09/2010 23:55:00*0.73557*0.73564*0.73568*0.73547
09/10/2010 00:00:00*0.73564*0.73573*0.73574*0.73549
09/10/2010 00:05:00*0.73573*0.73572*0.73591*0.73565
09/10/2010 00:10:00*0.73572*0.73576*0.73576*0.73545
09/10/2010 00:15:00*0.73576*0.73596*0.73606*0.73573
09/10/2010 00:20:00*0.73596*0.73601*0.73616*0.73575
09/10/2010 00:25:00*0.73601*0.73545*0.73602*0.7354
09/10/2010 00:30:00*0.73545*0.73586*0.73607*0.73545
09/10/2010 00:35:00*0.73586*0.73667*0.73669*0.73567
09/10/2010 00:40:00*0.73667*0.73675*0.73688*0.7366
09/10/2010 00:45:00*0.73675*0.73692*0.73699*0.73661
09/10/2010 00:50:00*0.73692*0.73669*0.73701*0.73664
09/10/2010 00:55:00*0.73669*0.73626*0.73679*0.73626
09/10/2010 01:00:00*0.73626*0.73665*0.73668*0.73595
09/10/2010 01:05:00*0.73665*0.73594*0.73665*0.73594
09/10/2010 01:10:00*0.73594*0.73538*0.736*0.73514
09/10/2010 01:15:00*0.73538*0.73487*0.73562*0.73486
09/10/2010 01:20:00*0.73487*0.73501*0.73508*0.73459
09/10/2010 01:25:00*0.73501*0.73471*0.73501*0.73466
09/10/2010 01:30:00*0.73471*0.73521*0.73549*0.73464
09/10/2010 01:35:00*0.73521*0.73589*0.73589*0.73478
09/10/2010 01:40:00*0.73589*0.73592*0.73597*0.73564
09/10/2010 01:45:00*0.73592*0.73611*0.73611*0.73581
09/10/2010 01:50:00*0.73611*0.73664*0.73681*0.73611
09/10/2010 01:55:00*0.73664*0.73697*0.73707*0.73661
09/10/2010 02:00:00*0.73697*0.7365*0.73711*0.7365
09/10/2010 02:05:00*0.7365*0.73633*0.73676*0.73614
09/10/2010 02:10:00*0.73633*0.73629*0.73664*0.73626
09/10/2010 02:15:00*0.73629*0.7364*0.73665*0.73615
09/10/2010 02:20:00*0.7364*0.73614*0.73657*0.73607
09/10/2010 02:25:00*0.73614*0.73651*0.73651*0.73598
09/10/2010 02:30:00*0.73651*0.73649*0.7368*0.73634
09/10/2010 02:35:00*0.73649*0.73639*0.73677*0.7361
09/10/2010 02:40:00*0.73639*0.73636*0.73647*0.73606
09/10/2010 02:45:00*0.73636*0.73645*0.73673*0.73625
09/10/2010 02:50:00*0.73645*0.73717*0.73717*0.73625
09/10/2010 02:55:00*0.73717*0.7373*0.73751*0.73684
09/10/2010 03:00:00*0.7373*0.73784*0.73807*0.73697
09/10/2010 03:05:00*0.73784*0.73842*0.73855*0.7378
09/10/2010 03:10:00*0.73842*0.73866*0.73911*0.73827
09/10/2010 03:15:00*0.73866*0.74089*0.74089*0.73835
09/10/2010 03:20:00*0.74089*0.74091*0.74127*0.74083
09/10/2010 03:25:00*0.74091*0.74151*0.74164*0.74065
09/10/2010 03:30:00*0.74151*0.74106*0.74166*0.74075
09/10/2010 03:35:00*0.74106*0.74084*0.74159*0.74084
09/10/2010 03:40:00*0.74084*0.74115*0.74128*0.74083
09/10/2010 03:45:00*0.74115*0.74123*0.74184*0.74108
09/10/2010 03:50:00*0.74123*0.74105*0.74141*0.74074
09/10/2010 03:55:00*0.74105*0.74036*0.74126*0.74005
09/10/2010 04:00:00*0.74036*0.741*0.74108*0.74019
09/10/2010 04:05:00*0.741*0.74069*0.7412*0.74056
09/10/2010 04:10:00*0.74069*0.7408*0.74114*0.74035
09/10/2010 04:15:00*0.7408*0.74077*0.74107*0.74046
09/10/2010 04:20:00*0.74077*0.74012*0.7408*0.74012
09/10/2010 04:25:00*0.74012*0.7402*0.74027*0.7397
09/10/2010 04:30:00*0.7402*0.74016*0.74022*0.73961
09/10/2010 04:35:00*0.74016*0.74012*0.7404*0.7399
09/10/2010 04:40:00*0.74012*0.74132*0.74132*0.74006
09/10/2010 04:45:00*0.74132*0.74209*0.74209*0.74125
09/10/2010 04:50:00*0.74209*0.74217*0.74249*0.74174
09/10/2010 04:55:00*0.74217*0.74162*0.74235*0.74153
09/10/2010 05:00:00*0.74162*0.74172*0.74189*0.7413
09/10/2010 05:05:00*0.74172*0.7422*0.74224*0.74142
09/10/2010 05:10:00*0.7422*0.74331*0.74382*0.7421
09/10/2010 05:15:00*0.74331*0.7428*0.74334*0.74279
09/10/2010 05:20:00*0.7428*0.74308*0.74315*0.7427
09/10/2010 05:25:00*0.74308*0.74278*0.7433*0.74271
09/10/2010 05:30:00*0.74278*0.74252*0.74291*0.74248
09/10/2010 05:35:00*0.74252*0.74287*0.743*0.74231
09/10/2010 05:40:00*0.74287*0.74294*0.74374*0.74287
09/10/2010 05:45:00*0.74294*0.7432*0.7432*0.74259
09/10/2010 05:50:00*0.7432*0.74296*0.7432*0.74258
09/10/2010 05:55:00*0.74296*0.74262*0.74329*0.74262
09/10/2010 06:00:00*0.74262*0.74339*0.74352*0.74262
09/10/2010 06:05:00*0.74339*0.74367*0.74391*0.74337
09/10/2010 06:10:00*0.74367*0.74323*0.74387*0.74296
09/10/2010 06:15:00*0.74323*0.74371*0.74372*0.74311
09/10/2010 06:20:00*0.74371*0.74368*0.74386*0.74352
09/10/2010 06:25:00*0.74368*0.74332*0.74398*0.74332
09/10/2010 06:30:00*0.74332*0.74392*0.74394*0.74332
09/10/2010 06:35:00*0.74392*0.74472*0.74473*0.74389
09/10/2010 06:40:00*0.74472*0.74496*0.74503*0.74454
09/10/2010 06:45:00*0.74496*0.74491*0.74512*0.74483
09/10/2010 06:50:00*0.74491*0.745*0.74522*0.74485
09/10/2010 06:55:00*0.745*0.74528*0.74555*0.745
09/10/2010 07:00:00*0.74528*0.74584*0.74592*0.74498
09/10/2010 07:05:00*0.74584*0.74621*0.74644*0.74584
09/10/2010 07:10:00*0.74621*0.74635*0.74656*0.74613
09/10/2010 07:15:00*0.74635*0.74594*0.74635*0.74587
09/10/2010 07:20:00*0.74594*0.74612*0.74612*0.74524
09/10/2010 07:25:00*0.74612*0.74583*0.74657*0.74573
09/10/2010 07:30:00*0.74583*0.74581*0.74596*0.74555
09/10/2010 07:35:00*0.74581*0.74607*0.74607*0.7456
09/10/2010 07:40:00*0.74607*0.74524*0.74611*0.74489
09/10/2010 07:45:00*0.74524*0.74515*0.74541*0.74494
09/10/2010 07:50:00*0.74515*0.74592*0.74595*0.74515
09/10/2010 07:55:00*0.74592*0.74626*0.74626*0.74555
09/10/2010 08:00:00*0.74626*0.74644*0.74667*0.74612
09/10/2010 08:05:00*0.74644*0.74655*0.74662*0.74598
09/10/2010 08:10:00*0.74655*0.74574*0.74689*0.74574
09/10/2010 08:15:00*0.74574*0.7461*0.74619*0.7454
09/10/2010 08:20:00*0.7461*0.74658*0.74672*0.74595
09/10/2010 08:25:00*0.74658*0.7476*0.74765*0.74658
09/10/2010 08:30:00*0.7476*0.74841*0.74872*0.7476
09/10/2010 08:35:00*0.74841*0.74866*0.74866*0.74786
09/10/2010 08:40:00*0.74866*0.7481*0.7488*0.74781
09/10/2010 08:45:00*0.7481*0.7476*0.74829*0.74757
09/10/2010 08:50:00*0.7476*0.74756*0.74781*0.74689
09/10/2010 08:55:00*0.74756*0.74758*0.74791*0.74726
09/10/2010 09:00:00*0.74758*0.74691*0.74764*0.74659
09/10/2010 09:05:00*0.74691*0.74638*0.74751*0.74638
09/10/2010 09:10:00*0.74638*0.74604*0.74638*0.74553
09/10/2010 09:15:00*0.74604*0.74632*0.74636*0.74581
09/10/2010 09:20:00*0.74632*0.74573*0.74632*0.74573
09/10/2010 09:25:00*0.74573*0.74563*0.74593*0.74549
09/10/2010 09:30:00*0.74563*0.74556*0.74582*0.74544
09/10/2010 09:35:00*0.74556*0.74441*0.74609*0.74439
09/10/2010 09:40:00*0.74441*0.74358*0.7447*0.74356
09/10/2010 09:45:00*0.74358*0.74389*0.74432*0.74358
09/10/2010 09:50:00*0.74389*0.74427*0.74461*0.74376
09/10/2010 09:55:00*0.74427*0.74437*0.74499*0.74409
09/10/2010 10:00:00*0.74437*0.74484*0.74484*0.74411
09/10/2010 10:05:00*0.74484*0.74544*0.74569*0.74447
09/10/2010 10:10:00*0.74544*0.74523*0.74544*0.74465
09/10/2010 10:15:00*0.74523*0.7455*0.74608*0.74494
09/10/2010 10:20:00*0.7455*0.74459*0.74563*0.74457
09/10/2010 10:25:00*0.74459*0.74481*0.74498*0.74445
09/10/2010 10:30:00*0.74481*0.74491*0.74505*0.74466
09/10/2010 10:35:00*0.74491*0.74543*0.74581*0.74491
09/10/2010 10:40:00*0.74543*0.74513*0.74548*0.74493
09/10/2010 10:45:00*0.74513*0.74505*0.74558*0.745
09/10/2010 10:50:00*0.74505*0.74489*0.74505*0.74469
09/10/2010 10:55:00*0.74489*0.74497*0.74527*0.7447
09/10/2010 11:00:00*0.74497*0.74365*0.74505*0.74357
09/10/2010 11:05:00*0.74365*0.74424*0.74433*0.74365
09/10/2010 11:10:00*0.74424*0.74413*0.74424*0.7439
09/10/2010 11:15:00*0.74413*0.74359*0.74435*0.74358
09/10/2010 11:20:00*0.74359*0.74239*0.74362*0.74223
09/10/2010 11:25:00*0.74239*0.74209*0.74286*0.74175
09/10/2010 11:30:00*0.74209*0.74199*0.74216*0.74166
09/10/2010 11:35:00*0.74199*0.74228*0.7423*0.74172
09/10/2010 11:40:00*0.74228*0.74165*0.74228*0.74148
09/10/2010 11:45:00*0.74165*0.74104*0.74168*0.74103
09/10/2010 11:50:00*0.74104*0.74031*0.74111*0.74028
09/10/2010 11:55:00*0.74031*0.7407*0.74103*0.73999
09/10/2010 12:00:00*0.7407*0.74024*0.74087*0.74014
09/10/2010 12:05:00*0.74024*0.74085*0.74088*0.73951
09/10/2010 12:10:00*0.74085*0.74045*0.74094*0.74015
09/10/2010 12:15:00*0.74045*0.74042*0.74087*0.74035
09/10/2010 12:20:00*0.74042*0.74037*0.74062*0.74022
09/10/2010 12:25:00*0.74037*0.74037*0.74055*0.7401
09/10/2010 12:30:00*0.74037*0.7401*0.74045*0.74002
09/10/2010 12:35:00*0.7401*0.73979*0.7401*0.73959
09/10/2010 12:40:00*0.73979*0.73986*0.74*0.73956
09/10/2010 12:45:00*0.73986*0.73955*0.73986*0.73948
09/10/2010 12:50:00*0.73955*0.74016*0.74025*0.73955
09/10/2010 12:55:00*0.74016*0.74062*0.74065*0.74013
09/10/2010 13:00:00*0.74062*0.74056*0.74089*0.74042
09/10/2010 13:05:00*0.74056*0.74056*0.74056*0.74036
09/10/2010 13:10:00*0.74056*0.74056*0.74085*0.74056
09/10/2010 13:15:00*0.74056*0.74071*0.74074*0.74042
09/10/2010 13:20:00*0.74071*0.74094*0.74095*0.74056
09/10/2010 13:25:00*0.74094*0.74078*0.74094*0.74063
09/10/2010 13:30:00*0.74078*0.74099*0.74113*0.74056
09/10/2010 13:35:00*0.74099*0.74118*0.74126*0.7409
09/10/2010 13:40:00*0.74118*0.74109*0.74125*0.74076
09/10/2010 13:45:00*0.74109*0.741*0.74115*0.74085
09/10/2010 13:50:00*0.741*0.7409*0.74118*0.74075
09/10/2010 13:55:00*0.7409*0.74076*0.7409*0.74058
09/10/2010 14:00:00*0.74076*0.74111*0.74126*0.74076
09/10/2010 14:05:00*0.74111*0.74075*0.74137*0.74075
09/10/2010 14:10:00*0.74075*0.74158*0.74172*0.74069
09/10/2010 14:15:00*0.74158*0.74142*0.74175*0.74137
09/10/2010 14:20:00*0.74142*0.74178*0.74193*0.74142
09/10/2010 14:25:00*0.74178*0.74146*0.74178*0.74145
09/10/2010 14:30:00*0.74146*0.74155*0.74167*0.74109
09/10/2010 14:35:00*0.74155*0.74136*0.74171*0.74136
09/10/2010 14:40:00*0.74136*0.74145*0.74145*0.74119
09/10/2010 14:45:00*0.74145*0.74145*0.74145*0.74125
09/10/2010 14:50:00*0.74145*0.74159*0.7418*0.74145
09/10/2010 14:55:00*0.74159*0.74155*0.74167*0.74155
09/10/2010 15:00:00*0.74155*0.7419*0.7419*0.74145
09/10/2010 15:05:00*0.7419*0.74163*0.7419*0.74144
09/10/2010 15:10:00*0.74163*0.74165*0.74165*0.74161
09/10/2010 15:15:00*0.74165*0.74169*0.74185*0.74155
09/10/2010 15:20:00*0.74169*0.74181*0.74185*0.74159
09/10/2010 15:25:00*0.74181*0.74188*0.74188*0.74165
09/10/2010 15:30:00*0.74188*0.74235*0.74235*0.74175
09/10/2010 15:35:00*0.74235*0.74229*0.74235*0.74225
09/10/2010 15:40:00*0.74229*0.74236*0.74255*0.74227
09/10/2010 15:45:00*0.74236*0.74226*0.74236*0.74214
09/10/2010 15:50:00*0.74226*0.74193*0.74235*0.74193
09/10/2010 15:55:00*0.74193*0.74183*0.742*0.74179
09/10/2010 16:00:00*0.74183*0.74194*0.74195*0.74158
09/10/2010 16:05:00*0.74194*0.7419*0.74198*0.74179
