09/08/2010 17:05:00*0.73018*0.73038*0.73047*0.73018
09/08/2010 17:10:00*0.73038*0.73135*0.73139*0.73028
09/08/2010 17:15:00*0.73135*0.73165*0.73185*0.73135
09/08/2010 17:20:00*0.73165*0.73149*0.73166*0.73128
09/08/2010 17:25:00*0.73149*0.73129*0.73154*0.73115
09/08/2010 17:30:00*0.73129*0.73117*0.73139*0.7311
09/08/2010 17:35:00*0.73117*0.73121*0.73121*0.73107
09/08/2010 17:40:00*0.73121*0.73125*0.73135*0.73121
09/08/2010 17:45:00*0.73125*0.73093*0.73125*0.73093
09/08/2010 17:50:00*0.73093*0.73114*0.73114*0.73075
09/08/2010 17:55:00*0.73114*0.73058*0.73114*0.73058
09/08/2010 18:00:00*0.73058*0.7307*0.73077*0.73058
09/08/2010 18:05:00*0.7307*0.72997*0.7307*0.72983
09/08/2010 18:10:00*0.72997*0.73005*0.73005*0.72997
09/08/2010 18:15:00*0.73005*0.72965*0.73005*0.72962
09/08/2010 18:20:00*0.72965*0.72927*0.72967*0.72927
09/08/2010 18:25:00*0.72927*0.72955*0.72963*0.72927
09/08/2010 18:30:00*0.72955*0.72949*0.72955*0.72949
09/08/2010 18:35:00*0.72949*0.72917*0.73006*0.72917
09/08/2010 18:40:00*0.72917*0.72915*0.72955*0.72905
09/08/2010 18:45:00*0.72915*0.7292*0.7292*0.72902
09/08/2010 18:50:00*0.7292*0.73015*0.73019*0.72913
09/08/2010 18:55:00*0.73015*0.73007*0.73028*0.72992
09/08/2010 19:00:00*0.73007*0.73006*0.73017*0.73006
09/08/2010 19:05:00*0.73006*0.72958*0.73006*0.72945
09/08/2010 19:10:00*0.72958*0.72932*0.72958*0.72932
09/08/2010 19:15:00*0.72932*0.72945*0.72953*0.72932
09/08/2010 19:20:00*0.72945*0.72929*0.72961*0.7292
09/08/2010 19:25:00*0.72929*0.72908*0.72936*0.72908
09/08/2010 19:30:00*0.72908*0.72879*0.72924*0.72878
09/08/2010 19:35:00*0.72879*0.72859*0.72879*0.72859
09/08/2010 19:40:00*0.72859*0.72886*0.72928*0.72848
09/08/2010 19:45:00*0.72886*0.72888*0.72889*0.72867
09/08/2010 19:50:00*0.72888*0.7289*0.72892*0.72864
09/08/2010 19:55:00*0.7289*0.72887*0.72905*0.72863
09/08/2010 20:00:00*0.72887*0.72935*0.7295*0.72878
09/08/2010 20:05:00*0.72935*0.72925*0.72958*0.72906
09/08/2010 20:10:00*0.72925*0.72961*0.72969*0.72925
09/08/2010 20:15:00*0.72961*0.72961*0.72976*0.7295
09/08/2010 20:20:00*0.72961*0.7295*0.72968*0.72937
09/08/2010 20:25:00*0.7295*0.72956*0.72974*0.72938
09/08/2010 20:30:00*0.72956*0.72956*0.72965*0.72945
09/08/2010 20:35:00*0.72956*0.72961*0.72963*0.72939
09/08/2010 20:40:00*0.72961*0.72958*0.72971*0.72936
09/08/2010 20:45:00*0.72958*0.72999*0.7301*0.72948
09/08/2010 20:50:00*0.72999*0.73021*0.73023*0.72985
09/08/2010 20:55:00*0.73021*0.73034*0.73046*0.73016
09/08/2010 21:00:00*0.73034*0.73055*0.73086*0.73017
09/08/2010 21:05:00*0.73055*0.72979*0.73055*0.72975
09/08/2010 21:10:00*0.72979*0.72981*0.73006*0.72969
09/08/2010 21:15:00*0.72981*0.72988*0.73007*0.72981
09/08/2010 21:20:00*0.72988*0.72987*0.73044*0.72984
09/08/2010 21:25:00*0.72987*0.73054*0.73081*0.72957
09/08/2010 21:30:00*0.73054*0.73048*0.73091*0.7303
09/08/2010 21:35:00*0.73048*0.73097*0.73175*0.73017
09/08/2010 21:40:00*0.73097*0.73155*0.7318*0.73071
09/08/2010 21:45:00*0.73155*0.73067*0.73155*0.73055
09/08/2010 21:50:00*0.73067*0.73013*0.73087*0.72988
09/08/2010 21:55:00*0.73013*0.72971*0.73022*0.72954
09/08/2010 22:00:00*0.72971*0.72987*0.72996*0.72955
09/08/2010 22:05:00*0.72987*0.72921*0.72991*0.72899
09/08/2010 22:10:00*0.72921*0.72878*0.72937*0.72877
09/08/2010 22:15:00*0.72878*0.72864*0.72884*0.72828
09/08/2010 22:20:00*0.72864*0.728*0.72876*0.728
09/08/2010 22:25:00*0.728*0.729*0.72902*0.72793
09/08/2010 22:30:00*0.729*0.72945*0.72975*0.72885
09/08/2010 22:35:00*0.72945*0.72935*0.72957*0.72915
09/08/2010 22:40:00*0.72935*0.73003*0.7301*0.7293
09/08/2010 22:45:00*0.73003*0.73022*0.73035*0.72983
09/08/2010 22:50:00*0.73022*0.73008*0.73032*0.73008
09/08/2010 22:55:00*0.73008*0.73035*0.73041*0.73008
09/08/2010 23:00:00*0.73035*0.73034*0.73044*0.73015
09/08/2010 23:05:00*0.73034*0.73022*0.73034*0.7301
09/08/2010 23:10:00*0.73022*0.73045*0.73045*0.73015
09/08/2010 23:15:00*0.73045*0.73011*0.73051*0.73011
09/08/2010 23:20:00*0.73011*0.73003*0.73016*0.72999
09/08/2010 23:25:00*0.73003*0.72991*0.73008*0.72978
09/08/2010 23:30:00*0.72991*0.72985*0.72994*0.72985
09/08/2010 23:35:00*0.72985*0.73015*0.73015*0.72985
09/08/2010 23:40:00*0.73015*0.73067*0.73067*0.73001
09/08/2010 23:45:00*0.73067*0.73044*0.73074*0.73036
09/08/2010 23:50:00*0.73044*0.73036*0.73044*0.73019
09/08/2010 23:55:00*0.73036*0.72986*0.73036*0.72985
09/09/2010 00:00:00*0.72986*0.72971*0.72994*0.72943
09/09/2010 00:05:00*0.72971*0.72986*0.72986*0.72961
09/09/2010 00:10:00*0.72986*0.73007*0.73017*0.72986
09/09/2010 00:15:00*0.73007*0.7301*0.73036*0.73007
09/09/2010 00:20:00*0.7301*0.72978*0.7301*0.72974
09/09/2010 00:25:00*0.72978*0.72965*0.72999*0.72953
09/09/2010 00:30:00*0.72965*0.72949*0.72999*0.72927
09/09/2010 00:35:00*0.72949*0.72944*0.7296*0.72926
09/09/2010 00:40:00*0.72944*0.72908*0.7295*0.72857
09/09/2010 00:45:00*0.72908*0.72879*0.72921*0.72858
09/09/2010 00:50:00*0.72879*0.72915*0.7292*0.72861
09/09/2010 00:55:00*0.72915*0.72911*0.72935*0.72905
09/09/2010 01:00:00*0.72911*0.72971*0.72974*0.7291
09/09/2010 01:05:00*0.72971*0.72987*0.73021*0.72968
09/09/2010 01:10:00*0.72987*0.72939*0.72987*0.72935
09/09/2010 01:15:00*0.72939*0.72927*0.72945*0.72911
09/09/2010 01:20:00*0.72927*0.72911*0.72927*0.7289
09/09/2010 01:25:00*0.72911*0.72915*0.72918*0.72882
09/09/2010 01:30:00*0.72915*0.72908*0.72941*0.72908
09/09/2010 01:35:00*0.72908*0.72924*0.72934*0.72896
09/09/2010 01:40:00*0.72924*0.72926*0.72931*0.72924
09/09/2010 01:45:00*0.72926*0.72907*0.72926*0.72907
09/09/2010 01:50:00*0.72907*0.7293*0.7294*0.72907
09/09/2010 01:55:00*0.7293*0.7295*0.7295*0.72915
09/09/2010 02:00:00*0.7295*0.72955*0.72965*0.72939
09/09/2010 02:05:00*0.72955*0.72975*0.72975*0.72917
09/09/2010 02:10:00*0.72975*0.72958*0.72975*0.72945
09/09/2010 02:15:00*0.72958*0.72941*0.72979*0.72935
09/09/2010 02:20:00*0.72941*0.72967*0.72969*0.72935
09/09/2010 02:25:00*0.72967*0.73011*0.73018*0.7296
09/09/2010 02:30:00*0.73011*0.72999*0.73031*0.72969
09/09/2010 02:35:00*0.72999*0.72974*0.73003*0.72948
09/09/2010 02:40:00*0.72974*0.72969*0.72992*0.72947
09/09/2010 02:45:00*0.72969*0.7295*0.72981*0.72942
09/09/2010 02:50:00*0.7295*0.72963*0.72968*0.72926
09/09/2010 02:55:00*0.72963*0.72995*0.73005*0.72948
09/09/2010 03:00:00*0.72995*0.73057*0.73061*0.72985
09/09/2010 03:05:00*0.73057*0.7304*0.73066*0.72982
09/09/2010 03:10:00*0.7304*0.73012*0.73044*0.72991
09/09/2010 03:15:00*0.73012*0.73028*0.73067*0.73012
09/09/2010 03:20:00*0.73028*0.73043*0.73057*0.73005
09/09/2010 03:25:00*0.73043*0.73116*0.73137*0.73033
09/09/2010 03:30:00*0.73116*0.73205*0.73229*0.73115
09/09/2010 03:35:00*0.73205*0.7335*0.73353*0.73195
09/09/2010 03:40:00*0.7335*0.73355*0.73394*0.73317
09/09/2010 03:45:00*0.73355*0.73419*0.7343*0.73299
09/09/2010 03:50:00*0.73419*0.73387*0.73434*0.73375
09/09/2010 03:55:00*0.73387*0.73372*0.73394*0.73354
09/09/2010 04:00:00*0.73372*0.73374*0.73385*0.73348
09/09/2010 04:05:00*0.73374*0.73393*0.73415*0.73366
09/09/2010 04:10:00*0.73393*0.73569*0.73569*0.73393
09/09/2010 04:15:00*0.73569*0.73509*0.73569*0.73475
09/09/2010 04:20:00*0.73509*0.7359*0.73593*0.73499
09/09/2010 04:25:00*0.7359*0.73626*0.7365*0.73575
09/09/2010 04:30:00*0.73626*0.7366*0.73671*0.73596
09/09/2010 04:35:00*0.7366*0.73676*0.73687*0.73628
09/09/2010 04:40:00*0.73676*0.73658*0.73708*0.73642
09/09/2010 04:45:00*0.73658*0.73677*0.73677*0.73624
09/09/2010 04:50:00*0.73677*0.73708*0.73724*0.73614
09/09/2010 04:55:00*0.73708*0.73695*0.73718*0.7364
09/09/2010 05:00:00*0.73695*0.73676*0.73726*0.73671
09/09/2010 05:05:00*0.73676*0.73606*0.73688*0.73589
09/09/2010 05:10:00*0.73606*0.7363*0.7363*0.73572
09/09/2010 05:15:00*0.7363*0.7354*0.73645*0.7353
09/09/2010 05:20:00*0.7354*0.73556*0.73601*0.73533
09/09/2010 05:25:00*0.73556*0.73544*0.73589*0.73531
09/09/2010 05:30:00*0.73544*0.73561*0.73565*0.73516
09/09/2010 05:35:00*0.73561*0.7359*0.73595*0.73553
09/09/2010 05:40:00*0.7359*0.73534*0.73602*0.73532
09/09/2010 05:45:00*0.73534*0.73556*0.73582*0.73524
09/09/2010 05:50:00*0.73556*0.73553*0.73625*0.7353
09/09/2010 05:55:00*0.73553*0.73601*0.73613*0.73539
09/09/2010 06:00:00*0.73601*0.73621*0.73638*0.73594
09/09/2010 06:05:00*0.73621*0.73587*0.73623*0.73576
09/09/2010 06:10:00*0.73587*0.73608*0.73612*0.73561
09/09/2010 06:15:00*0.73608*0.73569*0.73608*0.73537
09/09/2010 06:20:00*0.73569*0.73555*0.73592*0.73552
09/09/2010 06:25:00*0.73555*0.73555*0.73576*0.73546
09/09/2010 06:30:00*0.73555*0.73557*0.73574*0.73552
09/09/2010 06:35:00*0.73557*0.73546*0.7356*0.73542
09/09/2010 06:40:00*0.73546*0.73592*0.73592*0.73537
09/09/2010 06:45:00*0.73592*0.73547*0.73599*0.73541
09/09/2010 06:50:00*0.73547*0.73492*0.7355*0.7349
09/09/2010 06:55:00*0.73492*0.73399*0.73493*0.7338
09/09/2010 07:00:00*0.73399*0.73367*0.73404*0.73364
09/09/2010 07:05:00*0.73367*0.73333*0.73377*0.73331
09/09/2010 07:10:00*0.73333*0.7328*0.73333*0.7328
09/09/2010 07:15:00*0.7328*0.73301*0.73341*0.73268
09/09/2010 07:20:00*0.73301*0.73308*0.73339*0.73297
09/09/2010 07:25:00*0.73308*0.73294*0.73332*0.73291
09/09/2010 07:30:00*0.73294*0.73304*0.73311*0.7327
09/09/2010 07:35:00*0.73304*0.73383*0.73385*0.73282
09/09/2010 07:40:00*0.73383*0.73379*0.73432*0.73369
09/09/2010 07:45:00*0.73379*0.73396*0.73428*0.73378
09/09/2010 07:50:00*0.73396*0.73396*0.73441*0.73376
09/09/2010 07:55:00*0.73396*0.73395*0.7342*0.73359
09/09/2010 08:00:00*0.73395*0.73431*0.7344*0.73383
09/09/2010 08:05:00*0.73431*0.73337*0.73431*0.73337
09/09/2010 08:10:00*0.73337*0.73369*0.73388*0.73337
09/09/2010 08:15:00*0.73369*0.73382*0.73383*0.73355
09/09/2010 08:20:00*0.73382*0.73415*0.73434*0.73377
09/09/2010 08:25:00*0.73415*0.73414*0.73436*0.73378
09/09/2010 08:30:00*0.73414*0.73373*0.73427*0.73366
09/09/2010 08:35:00*0.73373*0.73533*0.73608*0.73346
09/09/2010 08:40:00*0.73533*0.73545*0.73618*0.73494
09/09/2010 08:45:00*0.73545*0.73581*0.73609*0.73543
09/09/2010 08:50:00*0.73581*0.73535*0.73592*0.73516
09/09/2010 08:55:00*0.73535*0.73584*0.73585*0.7353
09/09/2010 09:00:00*0.73584*0.73615*0.73631*0.73582
09/09/2010 09:05:00*0.73615*0.73656*0.73663*0.73611
09/09/2010 09:10:00*0.73656*0.73659*0.73672*0.73612
09/09/2010 09:15:00*0.73659*0.73656*0.73665*0.73611
09/09/2010 09:20:00*0.73656*0.73656*0.73694*0.73639
09/09/2010 09:25:00*0.73656*0.73594*0.73656*0.73594
09/09/2010 09:30:00*0.73594*0.73581*0.73601*0.73565
09/09/2010 09:35:00*0.73581*0.73567*0.73599*0.73535
09/09/2010 09:40:00*0.73567*0.73574*0.73575*0.73539
09/09/2010 09:45:00*0.73574*0.73576*0.73601*0.73524
09/09/2010 09:50:00*0.73576*0.73561*0.73584*0.73548
09/09/2010 09:55:00*0.73561*0.73563*0.73587*0.73514
09/09/2010 10:00:00*0.73563*0.73537*0.73578*0.73528
09/09/2010 10:05:00*0.73537*0.73543*0.73562*0.73505
09/09/2010 10:10:00*0.73543*0.73541*0.73592*0.73528
09/09/2010 10:15:00*0.73541*0.73561*0.73574*0.73541
09/09/2010 10:20:00*0.73561*0.73566*0.73581*0.73518
09/09/2010 10:25:00*0.73566*0.73573*0.73579*0.73537
09/09/2010 10:30:00*0.73573*0.73597*0.73607*0.73568
09/09/2010 10:35:00*0.73597*0.736*0.73624*0.73567
09/09/2010 10:40:00*0.736*0.73553*0.73635*0.73545
09/09/2010 10:45:00*0.73553*0.73575*0.7358*0.73547
09/09/2010 10:50:00*0.73575*0.73607*0.73614*0.73575
09/09/2010 10:55:00*0.73607*0.73569*0.73607*0.73553
09/09/2010 11:00:00*0.73569*0.73455*0.73581*0.73455
09/09/2010 11:05:00*0.73455*0.73468*0.73519*0.73449
09/09/2010 11:10:00*0.73468*0.7353*0.7353*0.73464
09/09/2010 11:15:00*0.7353*0.73577*0.73581*0.73508
09/09/2010 11:20:00*0.73577*0.73579*0.73634*0.73577
09/09/2010 11:25:00*0.73579*0.73566*0.73608*0.73557
09/09/2010 11:30:00*0.73566*0.7358*0.73587*0.73553
09/09/2010 11:35:00*0.7358*0.73594*0.73595*0.73536
09/09/2010 11:40:00*0.73594*0.7359*0.73624*0.73573
09/09/2010 11:45:00*0.7359*0.73535*0.73598*0.7351
09/09/2010 11:50:00*0.73535*0.73587*0.73609*0.73515
09/09/2010 11:55:00*0.73587*0.73715*0.73748*0.73581
09/09/2010 12:00:00*0.73715*0.73701*0.73753*0.73694
09/09/2010 12:05:00*0.73701*0.73659*0.73701*0.73602
09/09/2010 12:10:00*0.73659*0.73636*0.7367*0.73609
09/09/2010 12:15:00*0.73636*0.73662*0.7367*0.73629
09/09/2010 12:20:00*0.73662*0.73752*0.7376*0.73645
09/09/2010 12:25:00*0.73752*0.73732*0.73786*0.73732
09/09/2010 12:30:00*0.73732*0.73756*0.73756*0.73718
09/09/2010 12:35:00*0.73756*0.73728*0.73767*0.73728
09/09/2010 12:40:00*0.73728*0.738*0.73801*0.73728
09/09/2010 12:45:00*0.738*0.73736*0.738*0.73735
09/09/2010 12:50:00*0.73736*0.73706*0.73742*0.73696
09/09/2010 12:55:00*0.73706*0.73685*0.7373*0.73683
09/09/2010 13:00:00*0.73685*0.73673*0.73705*0.73655
09/09/2010 13:05:00*0.73673*0.73726*0.73741*0.7367
09/09/2010 13:10:00*0.73726*0.73732*0.73741*0.73724
09/09/2010 13:15:00*0.73732*0.73691*0.73732*0.73683
09/09/2010 13:20:00*0.73691*0.7362*0.73694*0.73603
09/09/2010 13:25:00*0.7362*0.73641*0.73653*0.7362
09/09/2010 13:30:00*0.73641*0.73601*0.73661*0.736
09/09/2010 13:35:00*0.73601*0.73604*0.73607*0.73576
09/09/2010 13:40:00*0.73604*0.73611*0.73618*0.73574
09/09/2010 13:45:00*0.73611*0.73612*0.73657*0.73611
09/09/2010 13:50:00*0.73612*0.73595*0.73616*0.73594
09/09/2010 13:55:00*0.73595*0.73602*0.73605*0.73595
09/09/2010 14:00:00*0.73602*0.73532*0.73605*0.73525
09/09/2010 14:05:00*0.73532*0.7359*0.73598*0.73532
09/09/2010 14:10:00*0.7359*0.73605*0.73619*0.73577
09/09/2010 14:15:00*0.73605*0.73605*0.7362*0.73599
09/09/2010 14:20:00*0.73605*0.73602*0.73618*0.73585
09/09/2010 14:25:00*0.73602*0.73594*0.73613*0.73581
09/09/2010 14:30:00*0.73594*0.73571*0.73601*0.73551
09/09/2010 14:35:00*0.73571*0.73551*0.73574*0.73537
09/09/2010 14:40:00*0.73551*0.73633*0.73636*0.73537
09/09/2010 14:45:00*0.73633*0.73623*0.73633*0.73579
09/09/2010 14:50:00*0.73623*0.7365*0.73659*0.73598
09/09/2010 14:55:00*0.7365*0.73639*0.73685*0.73639
09/09/2010 15:00:00*0.73639*0.73721*0.73741*0.73609
09/09/2010 15:05:00*0.73721*0.73673*0.73729*0.7367
09/09/2010 15:10:00*0.73673*0.73662*0.73689*0.73655
09/09/2010 15:15:00*0.73662*0.73626*0.73664*0.73626
09/09/2010 15:20:00*0.73626*0.73612*0.73647*0.73593
09/09/2010 15:25:00*0.73612*0.73594*0.73643*0.73581
09/09/2010 15:30:00*0.73594*0.73647*0.73652*0.73594
09/09/2010 15:35:00*0.73647*0.7365*0.73671*0.73642
09/09/2010 15:40:00*0.7365*0.73659*0.73661*0.73635
09/09/2010 15:45:00*0.73659*0.73666*0.73666*0.73652
09/09/2010 15:50:00*0.73666*0.73656*0.73666*0.73656
09/09/2010 15:55:00*0.73656*0.73613*0.73673*0.73612
09/09/2010 16:00:00*0.73613*0.73601*0.73615*0.73567
09/09/2010 16:05:00*0.73601*0.73553*0.73601*0.73543
09/09/2010 16:10:00*0.73553*0.73576*0.73586*0.73547
09/09/2010 16:15:00*0.73576*0.73618*0.73629*0.73576
09/09/2010 16:20:00*0.73618*0.73614*0.7362*0.73569
09/09/2010 16:25:00*0.73614*0.73594*0.73652*0.73583
09/09/2010 16:30:00*0.73594*0.73566*0.73615*0.73566
09/09/2010 16:35:00*0.73566*0.73589*0.73589*0.73562
09/09/2010 16:40:00*0.73589*0.73577*0.73602*0.73577
09/09/2010 16:45:00*0.73577*0.73586*0.73591*0.73577
09/09/2010 16:50:00*0.73586*0.73563*0.73608*0.73551
09/09/2010 16:55:00*0.73563*0.73532*0.73563*0.7353
09/09/2010 17:00:00*0.73532*0.73493*0.73539*0.73478
