09/07/2010 17:05:00*0.72725*0.72546*0.72725*0.72546
09/07/2010 17:10:00*0.72546*0.72648*0.72672*0.72535
09/07/2010 17:15:00*0.72648*0.72685*0.72706*0.72648
09/07/2010 17:20:00*0.72685*0.72635*0.72685*0.72616
09/07/2010 17:25:00*0.72635*0.72609*0.72645*0.72599
09/07/2010 17:30:00*0.72609*0.72611*0.72629*0.72599
09/07/2010 17:35:00*0.72611*0.72626*0.72632*0.72611
09/07/2010 17:40:00*0.72626*0.72623*0.72634*0.72623
09/07/2010 17:45:00*0.72623*0.72612*0.72623*0.72612
09/07/2010 17:50:00*0.72612*0.72662*0.72662*0.72612
09/07/2010 17:55:00*0.72662*0.72632*0.72662*0.72622
09/07/2010 18:00:00*0.72632*0.72649*0.72649*0.72615
09/07/2010 18:05:00*0.72649*0.72609*0.72649*0.72609
09/07/2010 18:10:00*0.72609*0.72615*0.72629*0.72593
09/07/2010 18:15:00*0.72615*0.72631*0.72632*0.72605
09/07/2010 18:20:00*0.72631*0.72632*0.72639*0.72605
09/07/2010 18:25:00*0.72632*0.72621*0.72632*0.72621
09/07/2010 18:30:00*0.72621*0.72614*0.72632*0.72604
09/07/2010 18:35:00*0.72614*0.72598*0.72629*0.72596
09/07/2010 18:40:00*0.72598*0.726*0.72625*0.72595
09/07/2010 18:45:00*0.726*0.72579*0.726*0.72575
09/07/2010 18:50:00*0.72579*0.72586*0.72589*0.72559
09/07/2010 18:55:00*0.72586*0.72577*0.72595*0.72566
09/07/2010 19:00:00*0.72577*0.72534*0.72585*0.72525
09/07/2010 19:05:00*0.72534*0.72575*0.72592*0.72534
09/07/2010 19:10:00*0.72575*0.72585*0.72586*0.7256
09/07/2010 19:15:00*0.72585*0.72635*0.72635*0.72585
09/07/2010 19:20:00*0.72635*0.72623*0.72645*0.72611
09/07/2010 19:25:00*0.72623*0.72629*0.72661*0.72606
09/07/2010 19:30:00*0.72629*0.72685*0.72695*0.72629
09/07/2010 19:35:00*0.72685*0.72675*0.72685*0.72665
09/07/2010 19:40:00*0.72675*0.72712*0.72715*0.72662
09/07/2010 19:45:00*0.72712*0.72672*0.72712*0.72653
09/07/2010 19:50:00*0.72672*0.7269*0.7271*0.72672
09/07/2010 19:55:00*0.7269*0.72699*0.72701*0.7266
09/07/2010 20:00:00*0.72699*0.72698*0.72715*0.72695
09/07/2010 20:05:00*0.72698*0.72693*0.72737*0.72688
09/07/2010 20:10:00*0.72693*0.72691*0.72709*0.72685
09/07/2010 20:15:00*0.72691*0.72686*0.72697*0.72655
09/07/2010 20:20:00*0.72686*0.72716*0.72726*0.72686
09/07/2010 20:25:00*0.72716*0.72715*0.72734*0.72705
09/07/2010 20:30:00*0.72715*0.72717*0.7274*0.7271
09/07/2010 20:35:00*0.72717*0.72682*0.72726*0.72666
09/07/2010 20:40:00*0.72682*0.72651*0.72682*0.72645
09/07/2010 20:45:00*0.72651*0.72665*0.72713*0.72642
09/07/2010 20:50:00*0.72665*0.72665*0.72665*0.72641
09/07/2010 20:55:00*0.72665*0.72679*0.72681*0.72655
09/07/2010 21:00:00*0.72679*0.7267*0.72704*0.72648
09/07/2010 21:05:00*0.7267*0.72665*0.72705*0.72653
09/07/2010 21:10:00*0.72665*0.72602*0.72665*0.72602
09/07/2010 21:15:00*0.72602*0.7254*0.72612*0.7254
09/07/2010 21:20:00*0.7254*0.72509*0.72561*0.72507
09/07/2010 21:25:00*0.72509*0.72512*0.72569*0.72509
09/07/2010 21:30:00*0.72512*0.72508*0.72546*0.725
09/07/2010 21:35:00*0.72508*0.72532*0.72567*0.72489
09/07/2010 21:40:00*0.72532*0.72513*0.7254*0.72503
09/07/2010 21:45:00*0.72513*0.7252*0.72537*0.72508
09/07/2010 21:50:00*0.7252*0.72525*0.72548*0.7252
09/07/2010 21:55:00*0.72525*0.72535*0.72545*0.72517
09/07/2010 22:00:00*0.72535*0.72554*0.72586*0.72535
09/07/2010 22:05:00*0.72554*0.72522*0.72572*0.72522
09/07/2010 22:10:00*0.72522*0.72547*0.72554*0.72515
09/07/2010 22:15:00*0.72547*0.72546*0.72559*0.72533
09/07/2010 22:20:00*0.72546*0.72545*0.72555*0.72532
09/07/2010 22:25:00*0.72545*0.72529*0.72554*0.72521
09/07/2010 22:30:00*0.72529*0.72514*0.72538*0.72513
09/07/2010 22:35:00*0.72514*0.7251*0.72515*0.72505
09/07/2010 22:40:00*0.7251*0.72529*0.72529*0.72497
09/07/2010 22:45:00*0.72529*0.72571*0.72581*0.72529
09/07/2010 22:50:00*0.72571*0.72563*0.72575*0.72557
09/07/2010 22:55:00*0.72563*0.72551*0.72563*0.72537
09/07/2010 23:00:00*0.72551*0.7253*0.72567*0.72523
09/07/2010 23:05:00*0.7253*0.72548*0.72555*0.72512
09/07/2010 23:10:00*0.72548*0.72542*0.72555*0.72533
09/07/2010 23:15:00*0.72542*0.72493*0.72556*0.72488
09/07/2010 23:20:00*0.72493*0.72499*0.72514*0.72483
09/07/2010 23:25:00*0.72499*0.72455*0.72506*0.72455
09/07/2010 23:30:00*0.72455*0.72445*0.72455*0.72429
09/07/2010 23:35:00*0.72445*0.72396*0.72445*0.72385
09/07/2010 23:40:00*0.72396*0.72437*0.72447*0.72392
09/07/2010 23:45:00*0.72437*0.72421*0.72437*0.72409
09/07/2010 23:50:00*0.72421*0.723*0.72421*0.72293
09/07/2010 23:55:00*0.723*0.72321*0.72336*0.72295
09/08/2010 00:00:00*0.72321*0.72348*0.72361*0.72321
09/08/2010 00:05:00*0.72348*0.72345*0.72358*0.7232
09/08/2010 00:10:00*0.72345*0.72361*0.72362*0.72336
09/08/2010 00:15:00*0.72361*0.72385*0.72419*0.72357
09/08/2010 00:20:00*0.72385*0.72417*0.72426*0.72385
09/08/2010 00:25:00*0.72417*0.72401*0.72419*0.724
09/08/2010 00:30:00*0.72401*0.72391*0.7241*0.72378
09/08/2010 00:35:00*0.72391*0.72413*0.7242*0.72391
09/08/2010 00:40:00*0.72413*0.72404*0.72413*0.72393
09/08/2010 00:45:00*0.72404*0.72346*0.72406*0.72346
09/08/2010 00:50:00*0.72346*0.72337*0.72353*0.72333
09/08/2010 00:55:00*0.72337*0.72378*0.7238*0.72333
09/08/2010 01:00:00*0.72378*0.72341*0.72391*0.72335
09/08/2010 01:05:00*0.72341*0.72309*0.72347*0.72309
09/08/2010 01:10:00*0.72309*0.72294*0.72318*0.72288
09/08/2010 01:15:00*0.72294*0.72327*0.72337*0.72294
09/08/2010 01:20:00*0.72327*0.72318*0.72327*0.72305
09/08/2010 01:25:00*0.72318*0.72308*0.72318*0.72299
09/08/2010 01:30:00*0.72308*0.72318*0.7233*0.72296
09/08/2010 01:35:00*0.72318*0.72336*0.72346*0.72298
09/08/2010 01:40:00*0.72336*0.72355*0.72371*0.72336
09/08/2010 01:45:00*0.72355*0.72332*0.72361*0.72323
09/08/2010 01:50:00*0.72332*0.72316*0.72354*0.72288
09/08/2010 01:55:00*0.72316*0.72378*0.72395*0.72309
09/08/2010 02:00:00*0.72378*0.72445*0.72448*0.72378
09/08/2010 02:05:00*0.72445*0.72411*0.72477*0.72407
09/08/2010 02:10:00*0.72411*0.72459*0.72479*0.72411
09/08/2010 02:15:00*0.72459*0.72494*0.72509*0.72459
09/08/2010 02:20:00*0.72494*0.72497*0.72527*0.72494
09/08/2010 02:25:00*0.72497*0.72577*0.72577*0.72495
09/08/2010 02:30:00*0.72577*0.72577*0.72583*0.72532
09/08/2010 02:35:00*0.72577*0.72595*0.72609*0.72549
09/08/2010 02:40:00*0.72595*0.7254*0.72595*0.72525
09/08/2010 02:45:00*0.7254*0.72448*0.72559*0.72445
09/08/2010 02:50:00*0.72448*0.72414*0.72464*0.72391
09/08/2010 02:55:00*0.72414*0.72342*0.72414*0.72315
09/08/2010 03:00:00*0.72342*0.72368*0.72406*0.72326
09/08/2010 03:05:00*0.72368*0.72477*0.72479*0.72366
09/08/2010 03:10:00*0.72477*0.72577*0.72592*0.72461
09/08/2010 03:15:00*0.72577*0.72442*0.72577*0.72437
09/08/2010 03:20:00*0.72442*0.72443*0.72465*0.72405
09/08/2010 03:25:00*0.72443*0.7248*0.72486*0.72421
09/08/2010 03:30:00*0.7248*0.72457*0.72485*0.72434
09/08/2010 03:35:00*0.72457*0.72455*0.72466*0.72422
09/08/2010 03:40:00*0.72455*0.72472*0.72477*0.72378
09/08/2010 03:45:00*0.72472*0.72331*0.72481*0.72331
09/08/2010 03:50:00*0.72331*0.72386*0.72387*0.72292
09/08/2010 03:55:00*0.72386*0.72372*0.72433*0.72358
09/08/2010 04:00:00*0.72372*0.72413*0.72448*0.72369
09/08/2010 04:05:00*0.72413*0.72464*0.72483*0.72406
09/08/2010 04:10:00*0.72464*0.7241*0.7251*0.7239
09/08/2010 04:15:00*0.7241*0.72358*0.72427*0.72336
09/08/2010 04:20:00*0.72358*0.7232*0.72408*0.7231
09/08/2010 04:25:00*0.7232*0.72347*0.72389*0.7232
09/08/2010 04:30:00*0.72347*0.72343*0.72375*0.72336
09/08/2010 04:35:00*0.72343*0.72361*0.72394*0.72335
09/08/2010 04:40:00*0.72361*0.72328*0.724*0.72326
09/08/2010 04:45:00*0.72328*0.72431*0.72432*0.72328
09/08/2010 04:50:00*0.72431*0.72442*0.72469*0.7241
09/08/2010 04:55:00*0.72442*0.72482*0.72482*0.72412
09/08/2010 05:00:00*0.72482*0.72546*0.72576*0.72482
09/08/2010 05:05:00*0.72546*0.72487*0.7256*0.72481
09/08/2010 05:10:00*0.72487*0.72505*0.72515*0.72466
09/08/2010 05:15:00*0.72505*0.72522*0.72542*0.72496
09/08/2010 05:20:00*0.72522*0.72434*0.72522*0.72425
09/08/2010 05:25:00*0.72434*0.72453*0.72476*0.72434
09/08/2010 05:30:00*0.72453*0.72412*0.72453*0.72404
09/08/2010 05:35:00*0.72412*0.72462*0.72462*0.72406
09/08/2010 05:40:00*0.72462*0.72459*0.72494*0.72454
09/08/2010 05:45:00*0.72459*0.72473*0.72487*0.72447
09/08/2010 05:50:00*0.72473*0.72511*0.72524*0.72467
09/08/2010 05:55:00*0.72511*0.72543*0.72548*0.72498
09/08/2010 06:00:00*0.72543*0.72473*0.72543*0.72473
09/08/2010 06:05:00*0.72473*0.72514*0.72525*0.72473
09/08/2010 06:10:00*0.72514*0.72495*0.72523*0.72482
09/08/2010 06:15:00*0.72495*0.72485*0.72538*0.72479
09/08/2010 06:20:00*0.72485*0.72564*0.72591*0.72485
09/08/2010 06:25:00*0.72564*0.72563*0.7261*0.72555
09/08/2010 06:30:00*0.72563*0.72574*0.72587*0.72542
09/08/2010 06:35:00*0.72574*0.72577*0.7259*0.72553
09/08/2010 06:40:00*0.72577*0.7262*0.7262*0.72574
09/08/2010 06:45:00*0.7262*0.72627*0.7263*0.72585
09/08/2010 06:50:00*0.72627*0.72624*0.72639*0.72612
09/08/2010 06:55:00*0.72624*0.72597*0.72624*0.72582
09/08/2010 07:00:00*0.72597*0.72566*0.72597*0.72563
09/08/2010 07:05:00*0.72566*0.72629*0.72634*0.72535
09/08/2010 07:10:00*0.72629*0.72631*0.72631*0.72593
09/08/2010 07:15:00*0.72631*0.7267*0.72693*0.72613
09/08/2010 07:20:00*0.7267*0.72687*0.72701*0.72655
09/08/2010 07:25:00*0.72687*0.72677*0.72695*0.72646
09/08/2010 07:30:00*0.72677*0.72663*0.72696*0.72648
09/08/2010 07:35:00*0.72663*0.72636*0.72681*0.72604
09/08/2010 07:40:00*0.72636*0.7262*0.72666*0.7261
09/08/2010 07:45:00*0.7262*0.72625*0.72637*0.72574
09/08/2010 07:50:00*0.72625*0.72645*0.72645*0.72595
09/08/2010 07:55:00*0.72645*0.72723*0.72729*0.72645
09/08/2010 08:00:00*0.72723*0.72736*0.72767*0.72721
09/08/2010 08:05:00*0.72736*0.7271*0.72736*0.72691
09/08/2010 08:10:00*0.7271*0.72696*0.72723*0.72685
09/08/2010 08:15:00*0.72696*0.72831*0.72855*0.72674
09/08/2010 08:20:00*0.72831*0.72821*0.72847*0.72785
09/08/2010 08:25:00*0.72821*0.72826*0.72851*0.72808
09/08/2010 08:30:00*0.72826*0.72869*0.72877*0.72799
09/08/2010 08:35:00*0.72869*0.7286*0.72878*0.7283
09/08/2010 08:40:00*0.7286*0.72903*0.72912*0.72844
09/08/2010 08:45:00*0.72903*0.72855*0.72915*0.72843
09/08/2010 08:50:00*0.72855*0.72787*0.72855*0.72786
09/08/2010 08:55:00*0.72787*0.72795*0.72802*0.72765
09/08/2010 09:00:00*0.72795*0.72831*0.72857*0.72795
09/08/2010 09:05:00*0.72831*0.7287*0.72901*0.72831
09/08/2010 09:10:00*0.7287*0.72851*0.72934*0.72848
09/08/2010 09:15:00*0.72851*0.72855*0.72896*0.72847
09/08/2010 09:20:00*0.72855*0.72915*0.72951*0.72838
09/08/2010 09:25:00*0.72915*0.72891*0.72928*0.72885
09/08/2010 09:30:00*0.72891*0.72952*0.7296*0.72886
09/08/2010 09:35:00*0.72952*0.72973*0.73008*0.72933
09/08/2010 09:40:00*0.72973*0.73004*0.73056*0.72973
09/08/2010 09:45:00*0.73004*0.73027*0.73054*0.72997
09/08/2010 09:50:00*0.73027*0.73051*0.73102*0.73016
09/08/2010 09:55:00*0.73051*0.73014*0.73052*0.72984
09/08/2010 10:00:00*0.73014*0.73093*0.73096*0.73013
09/08/2010 10:05:00*0.73093*0.73116*0.73157*0.7306
09/08/2010 10:10:00*0.73116*0.73097*0.73121*0.7308
09/08/2010 10:15:00*0.73097*0.73146*0.73154*0.73048
09/08/2010 10:20:00*0.73146*0.73137*0.73192*0.73128
09/08/2010 10:25:00*0.73137*0.73103*0.73155*0.73095
09/08/2010 10:30:00*0.73103*0.7309*0.73103*0.73044
09/08/2010 10:35:00*0.7309*0.73114*0.7316*0.73085
09/08/2010 10:40:00*0.73114*0.73077*0.73122*0.73072
09/08/2010 10:45:00*0.73077*0.72973*0.73077*0.72973
09/08/2010 10:50:00*0.72973*0.72943*0.72978*0.72916
09/08/2010 10:55:00*0.72943*0.72905*0.72951*0.72905
09/08/2010 11:00:00*0.72905*0.72961*0.7297*0.72875
09/08/2010 11:05:00*0.72961*0.73024*0.73047*0.72909
09/08/2010 11:10:00*0.73024*0.73009*0.73038*0.72992
09/08/2010 11:15:00*0.73009*0.73007*0.73034*0.72989
09/08/2010 11:20:00*0.73007*0.73062*0.73066*0.72953
09/08/2010 11:25:00*0.73062*0.73026*0.73073*0.73018
09/08/2010 11:30:00*0.73026*0.73038*0.73052*0.73025
09/08/2010 11:35:00*0.73038*0.73042*0.73054*0.7302
09/08/2010 11:40:00*0.73042*0.73067*0.73075*0.73014
09/08/2010 11:45:00*0.73067*0.73019*0.73069*0.72989
09/08/2010 11:50:00*0.73019*0.73038*0.73057*0.73015
09/08/2010 11:55:00*0.73038*0.73046*0.7308*0.73036
09/08/2010 12:00:00*0.73046*0.73069*0.73084*0.73032
09/08/2010 12:05:00*0.73069*0.73075*0.73102*0.73055
09/08/2010 12:10:00*0.73075*0.73048*0.73092*0.73026
09/08/2010 12:15:00*0.73048*0.73019*0.73099*0.73019
09/08/2010 12:20:00*0.73019*0.73044*0.73055*0.72993
09/08/2010 12:25:00*0.73044*0.73033*0.73044*0.73028
09/08/2010 12:30:00*0.73033*0.73051*0.73058*0.73029
09/08/2010 12:35:00*0.73051*0.73045*0.73083*0.73045
09/08/2010 12:40:00*0.73045*0.73058*0.73074*0.73042
09/08/2010 12:45:00*0.73058*0.73049*0.73069*0.73023
09/08/2010 12:50:00*0.73049*0.73083*0.73098*0.73049
09/08/2010 12:55:00*0.73083*0.7306*0.73085*0.73057
09/08/2010 13:00:00*0.7306*0.73092*0.73097*0.7306
09/08/2010 13:05:00*0.73092*0.73074*0.73099*0.73061
09/08/2010 13:10:00*0.73074*0.73016*0.73074*0.72988
09/08/2010 13:15:00*0.73016*0.73019*0.73042*0.73002
09/08/2010 13:20:00*0.73019*0.73008*0.7304*0.72993
09/08/2010 13:25:00*0.73008*0.72994*0.73008*0.72979
09/08/2010 13:30:00*0.72994*0.73021*0.73031*0.7298
09/08/2010 13:35:00*0.73021*0.73009*0.73044*0.73008
09/08/2010 13:40:00*0.73009*0.7303*0.7303*0.73004
09/08/2010 13:45:00*0.7303*0.72972*0.7303*0.72972
09/08/2010 13:50:00*0.72972*0.72973*0.7298*0.72944
09/08/2010 13:55:00*0.72973*0.72967*0.73008*0.72959
09/08/2010 14:00:00*0.72967*0.7294*0.72979*0.7291
09/08/2010 14:05:00*0.7294*0.72933*0.72986*0.72883
09/08/2010 14:10:00*0.72933*0.72961*0.72974*0.72922
09/08/2010 14:15:00*0.72961*0.72898*0.72971*0.72898
09/08/2010 14:20:00*0.72898*0.72886*0.72928*0.72856
09/08/2010 14:25:00*0.72886*0.73003*0.73003*0.72868
09/08/2010 14:30:00*0.73003*0.7304*0.73062*0.73002
09/08/2010 14:35:00*0.7304*0.73087*0.73097*0.7304
09/08/2010 14:40:00*0.73087*0.73092*0.73123*0.73075
09/08/2010 14:45:00*0.73092*0.73126*0.7313*0.73083
09/08/2010 14:50:00*0.73126*0.73113*0.73131*0.73113
09/08/2010 14:55:00*0.73113*0.73195*0.73195*0.73113
09/08/2010 15:00:00*0.73195*0.73135*0.73195*0.73135
09/08/2010 15:05:00*0.73135*0.73148*0.73158*0.73098
09/08/2010 15:10:00*0.73148*0.73151*0.73189*0.73126
09/08/2010 15:15:00*0.73151*0.73118*0.73151*0.73077
09/08/2010 15:20:00*0.73118*0.73107*0.73138*0.73089
09/08/2010 15:25:00*0.73107*0.73104*0.73131*0.73097
09/08/2010 15:30:00*0.73104*0.73063*0.73107*0.73038
09/08/2010 15:35:00*0.73063*0.7309*0.73096*0.73062
09/08/2010 15:40:00*0.7309*0.73113*0.73134*0.73081
09/08/2010 15:45:00*0.73113*0.73047*0.73129*0.73021
09/08/2010 15:50:00*0.73047*0.73025*0.73059*0.73016
09/08/2010 15:55:00*0.73025*0.73078*0.73078*0.72991
09/08/2010 16:00:00*0.73078*0.73029*0.73088*0.73016
09/08/2010 16:05:00*0.73029*0.7306*0.73063*0.73025
09/08/2010 16:10:00*0.7306*0.73057*0.73068*0.73052
09/08/2010 16:15:00*0.73057*0.73037*0.73067*0.73034
09/08/2010 16:20:00*0.73037*0.73071*0.73081*0.73037
09/08/2010 16:25:00*0.73071*0.73097*0.73102*0.73069
09/08/2010 16:30:00*0.73097*0.73061*0.73102*0.73057
09/08/2010 16:35:00*0.73061*0.73041*0.73061*0.73035
09/08/2010 16:40:00*0.73041*0.73046*0.73047*0.73036
09/08/2010 16:45:00*0.73046*0.73055*0.73056*0.73037
09/08/2010 16:50:00*0.73055*0.73085*0.73085*0.73054
09/08/2010 16:55:00*0.73085*0.73055*0.73085*0.73055
09/08/2010 17:00:00*0.73055*0.73018*0.73066*0.73018
