09/06/2010 17:05:00*0.7313*0.73115*0.7313*0.73115
09/06/2010 17:10:00*0.73115*0.73077*0.73121*0.73077
09/06/2010 17:15:00*0.73077*0.73155*0.7316*0.73058
09/06/2010 17:20:00*0.73155*0.73125*0.73155*0.73116
09/06/2010 17:25:00*0.73125*0.7316*0.7316*0.73125
09/06/2010 17:30:00*0.7316*0.73133*0.73163*0.73133
09/06/2010 17:35:00*0.73133*0.73152*0.73154*0.7313
09/06/2010 17:40:00*0.73152*0.73081*0.73153*0.73081
09/06/2010 17:45:00*0.73081*0.73129*0.7313*0.73071
09/06/2010 17:50:00*0.73129*0.73129*0.73131*0.7312
09/06/2010 17:55:00*0.73129*0.73089*0.73129*0.73087
09/06/2010 18:00:00*0.73089*0.7306*0.73095*0.73034
09/06/2010 18:05:00*0.7306*0.73081*0.7309*0.73057
09/06/2010 18:10:00*0.73081*0.7307*0.73081*0.7307
09/06/2010 18:15:00*0.7307*0.73039*0.7307*0.73039
09/06/2010 18:20:00*0.73039*0.73057*0.73058*0.73039
09/06/2010 18:25:00*0.73057*0.73029*0.73058*0.73016
09/06/2010 18:30:00*0.73029*0.72985*0.73029*0.72969
09/06/2010 18:35:00*0.72985*0.72972*0.72996*0.72972
09/06/2010 18:40:00*0.72972*0.72987*0.73*0.72957
09/06/2010 18:45:00*0.72987*0.72986*0.72999*0.72977
09/06/2010 18:50:00*0.72986*0.73035*0.73048*0.72986
09/06/2010 18:55:00*0.73035*0.73042*0.7306*0.73026
09/06/2010 19:00:00*0.73042*0.73026*0.731*0.73016
09/06/2010 19:05:00*0.73026*0.73032*0.73054*0.73015
09/06/2010 19:10:00*0.73032*0.72965*0.73034*0.72965
09/06/2010 19:15:00*0.72965*0.72945*0.72985*0.72936
09/06/2010 19:20:00*0.72945*0.72955*0.72963*0.72931
09/06/2010 19:25:00*0.72955*0.72869*0.72971*0.7285
09/06/2010 19:30:00*0.72869*0.72829*0.72875*0.72812
09/06/2010 19:35:00*0.72829*0.72915*0.72922*0.72797
09/06/2010 19:40:00*0.72915*0.72885*0.72959*0.72884
09/06/2010 19:45:00*0.72885*0.72896*0.72904*0.72849
09/06/2010 19:50:00*0.72896*0.72761*0.72915*0.72732
09/06/2010 19:55:00*0.72761*0.72789*0.72805*0.72731
09/06/2010 20:00:00*0.72789*0.72806*0.7283*0.72775
09/06/2010 20:05:00*0.72806*0.72819*0.72841*0.72785
09/06/2010 20:10:00*0.72819*0.72824*0.72858*0.72815
09/06/2010 20:15:00*0.72824*0.72847*0.72865*0.72824
09/06/2010 20:20:00*0.72847*0.72818*0.72856*0.72815
09/06/2010 20:25:00*0.72818*0.72843*0.72843*0.72807
09/06/2010 20:30:00*0.72843*0.7282*0.72879*0.72813
09/06/2010 20:35:00*0.7282*0.72835*0.72844*0.72808
09/06/2010 20:40:00*0.72835*0.72832*0.72835*0.7281
09/06/2010 20:45:00*0.72832*0.72838*0.72846*0.7281
09/06/2010 20:50:00*0.72838*0.7285*0.72864*0.72832
09/06/2010 20:55:00*0.7285*0.72856*0.72869*0.72828
09/06/2010 21:00:00*0.72856*0.72912*0.72921*0.72856
09/06/2010 21:05:00*0.72912*0.72905*0.72936*0.72891
09/06/2010 21:10:00*0.72905*0.72935*0.72936*0.72881
09/06/2010 21:15:00*0.72935*0.72934*0.72949*0.72921
09/06/2010 21:20:00*0.72934*0.73*0.73*0.72927
09/06/2010 21:25:00*0.73*0.73018*0.73033*0.72971
09/06/2010 21:30:00*0.73018*0.7305*0.7305*0.72985
09/06/2010 21:35:00*0.7305*0.73047*0.73053*0.73027
09/06/2010 21:40:00*0.73047*0.73031*0.73047*0.73025
09/06/2010 21:45:00*0.73031*0.73072*0.73079*0.73015
09/06/2010 21:50:00*0.73072*0.73036*0.73075*0.73027
09/06/2010 21:55:00*0.73036*0.73084*0.73094*0.73036
09/06/2010 22:00:00*0.73084*0.73112*0.73115*0.73084
09/06/2010 22:05:00*0.73112*0.73153*0.73155*0.73112
09/06/2010 22:10:00*0.73153*0.73088*0.73165*0.73081
09/06/2010 22:15:00*0.73088*0.73132*0.73139*0.73086
09/06/2010 22:20:00*0.73132*0.73073*0.73132*0.73066
09/06/2010 22:25:00*0.73073*0.73022*0.73073*0.73014
09/06/2010 22:30:00*0.73022*0.7298*0.73036*0.7298
09/06/2010 22:35:00*0.7298*0.72984*0.72996*0.72963
09/06/2010 22:40:00*0.72984*0.73002*0.73002*0.72963
09/06/2010 22:45:00*0.73002*0.73016*0.73027*0.72992
09/06/2010 22:50:00*0.73016*0.73028*0.73048*0.73016
09/06/2010 22:55:00*0.73028*0.73002*0.73055*0.73002
09/06/2010 23:00:00*0.73002*0.73009*0.73019*0.72993
09/06/2010 23:05:00*0.73009*0.72998*0.73015*0.72981
09/06/2010 23:10:00*0.72998*0.73005*0.73015*0.72972
09/06/2010 23:15:00*0.73005*0.73006*0.73025*0.73001
09/06/2010 23:20:00*0.73006*0.73005*0.73006*0.72995
09/06/2010 23:25:00*0.73005*0.72978*0.73005*0.72978
09/06/2010 23:30:00*0.72978*0.72961*0.72978*0.7295
09/06/2010 23:35:00*0.72961*0.73039*0.73061*0.72953
09/06/2010 23:40:00*0.73039*0.73102*0.73168*0.7303
09/06/2010 23:45:00*0.73102*0.73022*0.73102*0.72993
09/06/2010 23:50:00*0.73022*0.73045*0.73045*0.73017
09/06/2010 23:55:00*0.73045*0.7306*0.73062*0.73042
09/07/2010 00:00:00*0.7306*0.73043*0.7306*0.73036
09/07/2010 00:05:00*0.73043*0.73057*0.73063*0.73033
09/07/2010 00:10:00*0.73057*0.73074*0.73074*0.73057
09/07/2010 00:15:00*0.73074*0.73047*0.73081*0.73035
09/07/2010 00:20:00*0.73047*0.73053*0.73053*0.73037
09/07/2010 00:25:00*0.73053*0.73096*0.73118*0.73053
09/07/2010 00:30:00*0.73096*0.73107*0.73107*0.73058
09/07/2010 00:35:00*0.73107*0.72975*0.73133*0.72959
09/07/2010 00:40:00*0.72975*0.72945*0.72981*0.72908
09/07/2010 00:45:00*0.72945*0.72999*0.73004*0.7293
09/07/2010 00:50:00*0.72999*0.73063*0.73083*0.72982
09/07/2010 00:55:00*0.73063*0.73012*0.73093*0.73005
09/07/2010 01:00:00*0.73012*0.72904*0.73012*0.72865
09/07/2010 01:05:00*0.72904*0.73005*0.73005*0.72904
09/07/2010 01:10:00*0.73005*0.72984*0.7303*0.72942
09/07/2010 01:15:00*0.72984*0.72977*0.73031*0.7295
09/07/2010 01:20:00*0.72977*0.73029*0.73037*0.72966
09/07/2010 01:25:00*0.73029*0.73057*0.73064*0.73012
09/07/2010 01:30:00*0.73057*0.73035*0.73079*0.73031
09/07/2010 01:35:00*0.73035*0.73167*0.73167*0.7302
09/07/2010 01:40:00*0.73167*0.73159*0.73168*0.73044
09/07/2010 01:45:00*0.73159*0.73196*0.732*0.73155
09/07/2010 01:50:00*0.73196*0.73178*0.73225*0.73178
09/07/2010 01:55:00*0.73178*0.73136*0.73178*0.73122
09/07/2010 02:00:00*0.73136*0.73103*0.73151*0.73098
09/07/2010 02:05:00*0.73103*0.73127*0.73151*0.73091
09/07/2010 02:10:00*0.73127*0.73116*0.73144*0.73105
09/07/2010 02:15:00*0.73116*0.73087*0.73169*0.73087
09/07/2010 02:20:00*0.73087*0.73123*0.73126*0.73062
09/07/2010 02:25:00*0.73123*0.73025*0.73129*0.73015
09/07/2010 02:30:00*0.73025*0.73029*0.73066*0.73015
09/07/2010 02:35:00*0.73029*0.72993*0.73046*0.72983
09/07/2010 02:40:00*0.72993*0.72957*0.73001*0.72946
09/07/2010 02:45:00*0.72957*0.72929*0.72965*0.72924
09/07/2010 02:50:00*0.72929*0.72966*0.7297*0.72899
09/07/2010 02:55:00*0.72966*0.72926*0.72974*0.7291
09/07/2010 03:00:00*0.72926*0.72859*0.72988*0.72859
09/07/2010 03:05:00*0.72859*0.72957*0.7298*0.72849
09/07/2010 03:10:00*0.72957*0.72828*0.72957*0.72827
09/07/2010 03:15:00*0.72828*0.72841*0.72843*0.72785
09/07/2010 03:20:00*0.72841*0.72839*0.72868*0.72815
09/07/2010 03:25:00*0.72839*0.72826*0.72873*0.72815
09/07/2010 03:30:00*0.72826*0.72746*0.72831*0.72729
09/07/2010 03:35:00*0.72746*0.7275*0.72775*0.72728
09/07/2010 03:40:00*0.7275*0.72755*0.72795*0.72733
09/07/2010 03:45:00*0.72755*0.72725*0.72763*0.72719
09/07/2010 03:50:00*0.72725*0.7263*0.72725*0.72625
09/07/2010 03:55:00*0.7263*0.7267*0.7267*0.72595
09/07/2010 04:00:00*0.7267*0.72698*0.72737*0.7267
09/07/2010 04:05:00*0.72698*0.7274*0.72742*0.72669
09/07/2010 04:10:00*0.7274*0.72723*0.72774*0.72714
09/07/2010 04:15:00*0.72723*0.72762*0.72762*0.72698
09/07/2010 04:20:00*0.72762*0.7272*0.72768*0.72709
09/07/2010 04:25:00*0.7272*0.72755*0.72767*0.72712
09/07/2010 04:30:00*0.72755*0.72766*0.72767*0.72737
09/07/2010 04:35:00*0.72766*0.72714*0.72766*0.72714
09/07/2010 04:40:00*0.72714*0.72758*0.7276*0.72708
09/07/2010 04:45:00*0.72758*0.72802*0.7281*0.72755
09/07/2010 04:50:00*0.72802*0.72801*0.72811*0.72784
09/07/2010 04:55:00*0.72801*0.72807*0.72841*0.72801
09/07/2010 05:00:00*0.72807*0.7287*0.72879*0.72802
09/07/2010 05:05:00*0.7287*0.72881*0.72935*0.72847
09/07/2010 05:10:00*0.72881*0.72877*0.72894*0.72852
09/07/2010 05:15:00*0.72877*0.72897*0.72899*0.7285
09/07/2010 05:20:00*0.72897*0.7292*0.7292*0.72882
09/07/2010 05:25:00*0.7292*0.72902*0.72925*0.7288
09/07/2010 05:30:00*0.72902*0.72935*0.72941*0.7288
09/07/2010 05:35:00*0.72935*0.72992*0.7302*0.72935
09/07/2010 05:40:00*0.72992*0.7299*0.73011*0.72971
09/07/2010 05:45:00*0.7299*0.7303*0.73039*0.7299
09/07/2010 05:50:00*0.7303*0.73055*0.73089*0.7303
09/07/2010 05:55:00*0.73055*0.73025*0.73073*0.73007
09/07/2010 06:00:00*0.73025*0.73031*0.73051*0.73005
09/07/2010 06:05:00*0.73031*0.73027*0.73059*0.72999
09/07/2010 06:10:00*0.73027*0.73007*0.73041*0.73
09/07/2010 06:15:00*0.73007*0.72941*0.73021*0.7294
09/07/2010 06:20:00*0.72941*0.7302*0.73027*0.72936
09/07/2010 06:25:00*0.7302*0.7306*0.73085*0.73013
09/07/2010 06:30:00*0.7306*0.73017*0.73082*0.73013
09/07/2010 06:35:00*0.73017*0.7296*0.73043*0.7296
09/07/2010 06:40:00*0.7296*0.72929*0.72985*0.7292
09/07/2010 06:45:00*0.72929*0.72943*0.72943*0.72915
09/07/2010 06:50:00*0.72943*0.72953*0.72974*0.72943
09/07/2010 06:55:00*0.72953*0.72975*0.72982*0.72938
09/07/2010 07:00:00*0.72975*0.72986*0.7299*0.72955
09/07/2010 07:05:00*0.72986*0.7298*0.73001*0.72959
09/07/2010 07:10:00*0.7298*0.72961*0.7299*0.7295
09/07/2010 07:15:00*0.72961*0.73002*0.73022*0.72961
09/07/2010 07:20:00*0.73002*0.72998*0.73009*0.7298
09/07/2010 07:25:00*0.72998*0.72971*0.73006*0.72971
09/07/2010 07:30:00*0.72971*0.72945*0.72972*0.72933
09/07/2010 07:35:00*0.72945*0.72904*0.72976*0.72904
09/07/2010 07:40:00*0.72904*0.72918*0.72933*0.72902
09/07/2010 07:45:00*0.72918*0.72996*0.72996*0.72914
09/07/2010 07:50:00*0.72996*0.72997*0.73034*0.72986
09/07/2010 07:55:00*0.72997*0.72979*0.73014*0.72971
09/07/2010 08:00:00*0.72979*0.73079*0.73079*0.72963
09/07/2010 08:05:00*0.73079*0.73044*0.73081*0.73026
09/07/2010 08:10:00*0.73044*0.72999*0.73056*0.72995
09/07/2010 08:15:00*0.72999*0.73022*0.73049*0.72991
09/07/2010 08:20:00*0.73022*0.72997*0.73022*0.72958
09/07/2010 08:25:00*0.72997*0.7296*0.73009*0.72947
09/07/2010 08:30:00*0.7296*0.72894*0.7296*0.72871
09/07/2010 08:35:00*0.72894*0.72903*0.72905*0.72869
09/07/2010 08:40:00*0.72903*0.72865*0.72956*0.72864
09/07/2010 08:45:00*0.72865*0.72876*0.72909*0.72858
09/07/2010 08:50:00*0.72876*0.72855*0.72908*0.72821
09/07/2010 08:55:00*0.72855*0.72942*0.7297*0.72853
09/07/2010 09:00:00*0.72942*0.72912*0.72971*0.72902
09/07/2010 09:05:00*0.72912*0.72932*0.72971*0.72912
09/07/2010 09:10:00*0.72932*0.72921*0.72942*0.72901
09/07/2010 09:15:00*0.72921*0.72908*0.72954*0.72908
09/07/2010 09:20:00*0.72908*0.72985*0.73024*0.72907
09/07/2010 09:25:00*0.72985*0.72956*0.73008*0.72956
09/07/2010 09:30:00*0.72956*0.72959*0.72971*0.72945
09/07/2010 09:35:00*0.72959*0.72939*0.72983*0.72912
09/07/2010 09:40:00*0.72939*0.72959*0.72971*0.7291
09/07/2010 09:45:00*0.72959*0.73018*0.7302*0.72951
09/07/2010 09:50:00*0.73018*0.73039*0.73047*0.73018
09/07/2010 09:55:00*0.73039*0.72967*0.73039*0.72965
09/07/2010 10:00:00*0.72967*0.72775*0.72972*0.72772
09/07/2010 10:05:00*0.72775*0.72857*0.72859*0.72775
09/07/2010 10:10:00*0.72857*0.72887*0.72904*0.72838
09/07/2010 10:15:00*0.72887*0.72951*0.72953*0.72879
09/07/2010 10:20:00*0.72951*0.72807*0.72954*0.72803
09/07/2010 10:25:00*0.72807*0.72687*0.72811*0.72687
09/07/2010 10:30:00*0.72687*0.72714*0.72731*0.72661
09/07/2010 10:35:00*0.72714*0.72685*0.72714*0.72578
09/07/2010 10:40:00*0.72685*0.72725*0.72729*0.7267
09/07/2010 10:45:00*0.72725*0.72785*0.72811*0.72725
09/07/2010 10:50:00*0.72785*0.72774*0.72806*0.72749
09/07/2010 10:55:00*0.72774*0.72779*0.72817*0.72759
09/07/2010 11:00:00*0.72779*0.72875*0.72896*0.72742
09/07/2010 11:05:00*0.72875*0.7288*0.72899*0.72814
09/07/2010 11:10:00*0.7288*0.72838*0.7288*0.72825
09/07/2010 11:15:00*0.72838*0.72836*0.7288*0.72824
09/07/2010 11:20:00*0.72836*0.72922*0.72922*0.72813
09/07/2010 11:25:00*0.72922*0.72893*0.72978*0.72893
09/07/2010 11:30:00*0.72893*0.72961*0.72966*0.72893
09/07/2010 11:35:00*0.72961*0.72993*0.73035*0.72961
09/07/2010 11:40:00*0.72993*0.72987*0.73033*0.72978
09/07/2010 11:45:00*0.72987*0.72965*0.73003*0.72938
09/07/2010 11:50:00*0.72965*0.72909*0.72965*0.72896
09/07/2010 11:55:00*0.72909*0.72867*0.72918*0.7286
09/07/2010 12:00:00*0.72867*0.72961*0.72966*0.72836
09/07/2010 12:05:00*0.72961*0.72971*0.72971*0.72914
09/07/2010 12:10:00*0.72971*0.72981*0.72985*0.72949
09/07/2010 12:15:00*0.72981*0.7297*0.72987*0.72969
09/07/2010 12:20:00*0.7297*0.72966*0.72995*0.72955
09/07/2010 12:25:00*0.72966*0.72933*0.72975*0.72933
09/07/2010 12:30:00*0.72933*0.72925*0.72945*0.72915
09/07/2010 12:35:00*0.72925*0.72908*0.72927*0.72891
09/07/2010 12:40:00*0.72908*0.72895*0.72921*0.72891
09/07/2010 12:45:00*0.72895*0.72908*0.72914*0.72895
09/07/2010 12:50:00*0.72908*0.72909*0.72921*0.72889
09/07/2010 12:55:00*0.72909*0.72899*0.72925*0.72895
09/07/2010 13:00:00*0.72899*0.72889*0.7291*0.7287
09/07/2010 13:05:00*0.72889*0.72909*0.72917*0.72886
09/07/2010 13:10:00*0.72909*0.72856*0.7291*0.72845
09/07/2010 13:15:00*0.72856*0.7286*0.72868*0.72851
09/07/2010 13:20:00*0.7286*0.72898*0.72906*0.72859
09/07/2010 13:25:00*0.72898*0.72895*0.72902*0.72857
09/07/2010 13:30:00*0.72895*0.72885*0.72905*0.72865
09/07/2010 13:35:00*0.72885*0.72917*0.72935*0.72866
09/07/2010 13:40:00*0.72917*0.72925*0.72935*0.72898
09/07/2010 13:45:00*0.72925*0.72871*0.72955*0.72871
09/07/2010 13:50:00*0.72871*0.72966*0.72972*0.72871
09/07/2010 13:55:00*0.72966*0.73019*0.73029*0.72947
09/07/2010 14:00:00*0.73019*0.73036*0.7304*0.73019
09/07/2010 14:05:00*0.73036*0.7297*0.73059*0.72956
09/07/2010 14:10:00*0.7297*0.72974*0.72989*0.72944
09/07/2010 14:15:00*0.72974*0.72985*0.73013*0.72974
09/07/2010 14:20:00*0.72985*0.72976*0.73009*0.72973
09/07/2010 14:25:00*0.72976*0.72938*0.72976*0.72926
09/07/2010 14:30:00*0.72938*0.72806*0.72947*0.72785
09/07/2010 14:35:00*0.72806*0.72815*0.72831*0.72806
09/07/2010 14:40:00*0.72815*0.72809*0.7284*0.72809
09/07/2010 14:45:00*0.72809*0.72754*0.72826*0.72727
09/07/2010 14:50:00*0.72754*0.72752*0.72759*0.72738
09/07/2010 14:55:00*0.72752*0.72753*0.72772*0.72739
09/07/2010 15:00:00*0.72753*0.72696*0.72762*0.72683
09/07/2010 15:05:00*0.72696*0.72761*0.72766*0.72696
09/07/2010 15:10:00*0.72761*0.72705*0.72782*0.72702
09/07/2010 15:15:00*0.72705*0.727*0.72719*0.72681
09/07/2010 15:20:00*0.727*0.72712*0.72713*0.72691
09/07/2010 15:25:00*0.72712*0.7271*0.72717*0.72709
09/07/2010 15:30:00*0.7271*0.72729*0.72729*0.72709
09/07/2010 15:35:00*0.72729*0.72674*0.72729*0.72674
09/07/2010 15:40:00*0.72674*0.72774*0.72782*0.72674
09/07/2010 15:45:00*0.72774*0.72779*0.72782*0.72765
09/07/2010 15:50:00*0.72779*0.72743*0.72785*0.72718
09/07/2010 15:55:00*0.72743*0.72691*0.72743*0.72681
09/07/2010 16:00:00*0.72691*0.72675*0.72708*0.72675
09/07/2010 16:05:00*0.72675*0.72641*0.72677*0.72641
09/07/2010 16:10:00*0.72641*0.72648*0.72651*0.7264
09/07/2010 16:15:00*0.72648*0.72656*0.7267*0.72648
09/07/2010 16:20:00*0.72656*0.72661*0.72669*0.72656
09/07/2010 16:25:00*0.72661*0.72664*0.72677*0.72656
09/07/2010 16:30:00*0.72664*0.72648*0.72677*0.72627
09/07/2010 16:35:00*0.72648*0.72668*0.72668*0.7262
09/07/2010 16:40:00*0.72668*0.72678*0.72683*0.72648
09/07/2010 16:45:00*0.72678*0.72755*0.72766*0.72649
09/07/2010 16:50:00*0.72755*0.7268*0.72756*0.7268
09/07/2010 16:55:00*0.7268*0.72674*0.72694*0.7267
09/07/2010 17:00:00*0.72674*0.72725*0.72733*0.72674
