09/05/2010 17:05:00*0.73252*0.73252*0.73252*0.73252
09/05/2010 17:10:00*0.73252*0.73252*0.73252*0.73252
09/05/2010 17:15:00*0.73252*0.73046*0.73252*0.73046
09/05/2010 17:20:00*0.73046*0.73067*0.73136*0.73046
09/05/2010 17:25:00*0.73067*0.73068*0.73068*0.73067
09/05/2010 17:30:00*0.73068*0.73071*0.73071*0.73055
09/05/2010 17:35:00*0.73071*0.73067*0.73111*0.7305
09/05/2010 17:40:00*0.73067*0.73085*0.73085*0.73066
09/05/2010 17:45:00*0.73085*0.73071*0.73094*0.73018
09/05/2010 17:50:00*0.73071*0.73047*0.73071*0.73045
09/05/2010 17:55:00*0.73047*0.73062*0.73062*0.73047
09/05/2010 18:00:00*0.73062*0.73005*0.73062*0.73005
09/05/2010 18:05:00*0.73005*0.7302*0.73049*0.73005
09/05/2010 18:10:00*0.7302*0.73022*0.73025*0.72979
09/05/2010 18:15:00*0.73022*0.73005*0.73028*0.72994
09/05/2010 18:20:00*0.73005*0.73035*0.7304*0.73005
09/05/2010 18:25:00*0.73035*0.73115*0.73115*0.73028
09/05/2010 18:30:00*0.73115*0.73085*0.73118*0.73056
09/05/2010 18:35:00*0.73085*0.73055*0.73085*0.73055
09/05/2010 18:40:00*0.73055*0.73055*0.73062*0.73039
09/05/2010 18:45:00*0.73055*0.73031*0.73061*0.73019
09/05/2010 18:50:00*0.73031*0.73061*0.73065*0.73031
09/05/2010 18:55:00*0.73061*0.73078*0.73092*0.73061
09/05/2010 19:00:00*0.73078*0.73071*0.73081*0.73063
09/05/2010 19:05:00*0.73071*0.73068*0.73081*0.73061
09/05/2010 19:10:00*0.73068*0.73036*0.73075*0.73005
09/05/2010 19:15:00*0.73036*0.73043*0.73062*0.73033
09/05/2010 19:20:00*0.73043*0.73021*0.73081*0.73021
09/05/2010 19:25:00*0.73021*0.73046*0.73078*0.73021
09/05/2010 19:30:00*0.73046*0.73083*0.73096*0.73045
09/05/2010 19:35:00*0.73083*0.73095*0.73108*0.73058
09/05/2010 19:40:00*0.73095*0.7309*0.73108*0.73086
09/05/2010 19:45:00*0.7309*0.73088*0.73104*0.73057
09/05/2010 19:50:00*0.73088*0.73092*0.73115*0.73081
09/05/2010 19:55:00*0.73092*0.73106*0.7314*0.73075
09/05/2010 20:00:00*0.73106*0.73189*0.73205*0.73101
09/05/2010 20:05:00*0.73189*0.73232*0.73238*0.73188
09/05/2010 20:10:00*0.73232*0.732*0.73232*0.7317
09/05/2010 20:15:00*0.732*0.73217*0.73217*0.73185
09/05/2010 20:20:00*0.73217*0.73239*0.73245*0.73208
09/05/2010 20:25:00*0.73239*0.73199*0.73247*0.73195
09/05/2010 20:30:00*0.73199*0.73197*0.73208*0.73188
09/05/2010 20:35:00*0.73197*0.73205*0.73215*0.73191
09/05/2010 20:40:00*0.73205*0.73225*0.73225*0.73191
09/05/2010 20:45:00*0.73225*0.73207*0.73228*0.73191
09/05/2010 20:50:00*0.73207*0.73225*0.73248*0.73207
09/05/2010 20:55:00*0.73225*0.7321*0.7324*0.7321
09/05/2010 21:00:00*0.7321*0.73257*0.73265*0.7321
09/05/2010 21:05:00*0.73257*0.7324*0.73275*0.73217
09/05/2010 21:10:00*0.7324*0.73202*0.73271*0.73202
09/05/2010 21:15:00*0.73202*0.73171*0.73205*0.73167
09/05/2010 21:20:00*0.73171*0.73189*0.73189*0.73169
09/05/2010 21:25:00*0.73189*0.73145*0.73189*0.7314
09/05/2010 21:30:00*0.73145*0.73115*0.73145*0.73095
09/05/2010 21:35:00*0.73115*0.73105*0.73121*0.7309
09/05/2010 21:40:00*0.73105*0.73085*0.73105*0.73065
09/05/2010 21:45:00*0.73085*0.73155*0.7316*0.73076
09/05/2010 21:50:00*0.73155*0.73145*0.73161*0.73125
09/05/2010 21:55:00*0.73145*0.73192*0.73198*0.7313
09/05/2010 22:00:00*0.73192*0.73175*0.73209*0.73175
09/05/2010 22:05:00*0.73175*0.73175*0.73242*0.73175
09/05/2010 22:10:00*0.73175*0.73219*0.73228*0.73168
09/05/2010 22:15:00*0.73219*0.73232*0.73235*0.73206
09/05/2010 22:20:00*0.73232*0.73225*0.73232*0.73215
09/05/2010 22:25:00*0.73225*0.73212*0.73231*0.73212
09/05/2010 22:30:00*0.73212*0.73183*0.73227*0.73183
09/05/2010 22:35:00*0.73183*0.73185*0.73194*0.73175
09/05/2010 22:40:00*0.73185*0.73217*0.73225*0.73185
09/05/2010 22:45:00*0.73217*0.73214*0.73235*0.73214
09/05/2010 22:50:00*0.73214*0.73225*0.73225*0.73207
09/05/2010 22:55:00*0.73225*0.73265*0.73265*0.73225
09/05/2010 23:00:00*0.73265*0.73293*0.73307*0.73265
09/05/2010 23:05:00*0.73293*0.73291*0.73295*0.73285
09/05/2010 23:10:00*0.73291*0.73293*0.73299*0.73285
09/05/2010 23:15:00*0.73293*0.73271*0.73293*0.73271
09/05/2010 23:20:00*0.73271*0.73281*0.73281*0.73271
09/05/2010 23:25:00*0.73281*0.73323*0.73323*0.73275
09/05/2010 23:30:00*0.73323*0.73285*0.73325*0.73285
09/05/2010 23:35:00*0.73285*0.73302*0.73309*0.73272
09/05/2010 23:40:00*0.73302*0.73314*0.73315*0.73298
09/05/2010 23:45:00*0.73314*0.73397*0.73397*0.73314
09/05/2010 23:50:00*0.73397*0.73357*0.73397*0.73357
09/05/2010 23:55:00*0.73357*0.73384*0.73396*0.73339
09/06/2010 00:00:00*0.73384*0.7338*0.73385*0.73355
09/06/2010 00:05:00*0.7338*0.73388*0.73418*0.73376
09/06/2010 00:10:00*0.73388*0.73372*0.73405*0.73369
09/06/2010 00:15:00*0.73372*0.73364*0.73388*0.73356
09/06/2010 00:20:00*0.73364*0.73333*0.73367*0.73329
09/06/2010 00:25:00*0.73333*0.73333*0.73349*0.7333
09/06/2010 00:30:00*0.73333*0.73357*0.73357*0.73333
09/06/2010 00:35:00*0.73357*0.7331*0.73357*0.73308
09/06/2010 00:40:00*0.7331*0.73304*0.73317*0.73292
09/06/2010 00:45:00*0.73304*0.73285*0.73308*0.73273
09/06/2010 00:50:00*0.73285*0.73251*0.73285*0.73248
09/06/2010 00:55:00*0.73251*0.73197*0.73255*0.73196
09/06/2010 01:00:00*0.73197*0.73186*0.732*0.73155
09/06/2010 01:05:00*0.73186*0.73204*0.73217*0.73182
09/06/2010 01:10:00*0.73204*0.73216*0.73247*0.73204
09/06/2010 01:15:00*0.73216*0.73204*0.73216*0.73194
09/06/2010 01:20:00*0.73204*0.73179*0.73204*0.73179
09/06/2010 01:25:00*0.73179*0.73195*0.73203*0.73179
09/06/2010 01:30:00*0.73195*0.7318*0.73199*0.73179
09/06/2010 01:35:00*0.7318*0.73183*0.73185*0.73168
09/06/2010 01:40:00*0.73183*0.73187*0.73187*0.73151
09/06/2010 01:45:00*0.73187*0.73201*0.73201*0.73187
09/06/2010 01:50:00*0.73201*0.73181*0.73209*0.73181
09/06/2010 01:55:00*0.73181*0.732*0.73201*0.73179
09/06/2010 02:00:00*0.732*0.73219*0.73225*0.73198
09/06/2010 02:05:00*0.73219*0.73238*0.73268*0.73216
09/06/2010 02:10:00*0.73238*0.73243*0.73274*0.73231
09/06/2010 02:15:00*0.73243*0.7331*0.73314*0.73233
09/06/2010 02:20:00*0.7331*0.73314*0.73323*0.73297
09/06/2010 02:25:00*0.73314*0.733*0.7332*0.73299
09/06/2010 02:30:00*0.733*0.73325*0.73343*0.733
09/06/2010 02:35:00*0.73325*0.73301*0.73328*0.73287
09/06/2010 02:40:00*0.73301*0.73269*0.73314*0.73261
09/06/2010 02:45:00*0.73269*0.73273*0.73303*0.73245
09/06/2010 02:50:00*0.73273*0.73221*0.73291*0.73221
09/06/2010 02:55:00*0.73221*0.7325*0.73259*0.73189
09/06/2010 03:00:00*0.7325*0.73223*0.73277*0.73205
09/06/2010 03:05:00*0.73223*0.73267*0.73286*0.73206
09/06/2010 03:10:00*0.73267*0.73313*0.73331*0.73266
09/06/2010 03:15:00*0.73313*0.73407*0.73417*0.73312
09/06/2010 03:20:00*0.73407*0.7345*0.73476*0.73407
09/06/2010 03:25:00*0.7345*0.7356*0.73577*0.73449
09/06/2010 03:30:00*0.7356*0.73645*0.73671*0.7356
09/06/2010 03:35:00*0.73645*0.73605*0.73645*0.73605
09/06/2010 03:40:00*0.73605*0.73596*0.7362*0.73565
09/06/2010 03:45:00*0.73596*0.73573*0.73618*0.73569
09/06/2010 03:50:00*0.73573*0.73627*0.73627*0.73553
09/06/2010 03:55:00*0.73627*0.73565*0.73648*0.73553
09/06/2010 04:00:00*0.73565*0.7354*0.73568*0.7354
09/06/2010 04:05:00*0.7354*0.73515*0.73559*0.73514
09/06/2010 04:10:00*0.73515*0.73502*0.73536*0.73502
09/06/2010 04:15:00*0.73502*0.73528*0.73565*0.73497
09/06/2010 04:20:00*0.73528*0.73452*0.73528*0.73452
09/06/2010 04:25:00*0.73452*0.73472*0.73472*0.73424
09/06/2010 04:30:00*0.73472*0.73439*0.73473*0.73425
09/06/2010 04:35:00*0.73439*0.73407*0.73448*0.73403
09/06/2010 04:40:00*0.73407*0.73434*0.73451*0.73405
09/06/2010 04:45:00*0.73434*0.73402*0.73443*0.73402
09/06/2010 04:50:00*0.73402*0.73345*0.73407*0.73335
09/06/2010 04:55:00*0.73345*0.73297*0.73363*0.73297
09/06/2010 05:00:00*0.73297*0.73368*0.73368*0.73246
09/06/2010 05:05:00*0.73368*0.73333*0.73384*0.73276
09/06/2010 05:10:00*0.73333*0.73355*0.73363*0.73297
09/06/2010 05:15:00*0.73355*0.73377*0.73385*0.73339
09/06/2010 05:20:00*0.73377*0.73401*0.73417*0.73371
09/06/2010 05:25:00*0.73401*0.73442*0.73442*0.73392
09/06/2010 05:30:00*0.73442*0.73447*0.73461*0.73436
09/06/2010 05:35:00*0.73447*0.73367*0.73448*0.73345
09/06/2010 05:40:00*0.73367*0.73366*0.73397*0.73364
09/06/2010 05:45:00*0.73366*0.73397*0.73414*0.73357
09/06/2010 05:50:00*0.73397*0.73447*0.73454*0.73374
09/06/2010 05:55:00*0.73447*0.73449*0.7349*0.73442
09/06/2010 06:00:00*0.73449*0.73417*0.73457*0.73417
09/06/2010 06:05:00*0.73417*0.73324*0.73418*0.73324
09/06/2010 06:10:00*0.73324*0.73352*0.7338*0.73324
09/06/2010 06:15:00*0.73352*0.73404*0.73412*0.73352
09/06/2010 06:20:00*0.73404*0.73344*0.73404*0.73343
09/06/2010 06:25:00*0.73344*0.73379*0.73379*0.73316
09/06/2010 06:30:00*0.73379*0.73372*0.73379*0.7337
09/06/2010 06:35:00*0.73372*0.7343*0.7343*0.73368
09/06/2010 06:40:00*0.7343*0.73469*0.73481*0.7342
09/06/2010 06:45:00*0.73469*0.73457*0.73502*0.73455
09/06/2010 06:50:00*0.73457*0.73487*0.73499*0.73455
09/06/2010 06:55:00*0.73487*0.73486*0.73501*0.73478
09/06/2010 07:00:00*0.73486*0.73468*0.73491*0.73464
09/06/2010 07:05:00*0.73468*0.73421*0.73473*0.7342
09/06/2010 07:10:00*0.73421*0.73416*0.73436*0.73415
09/06/2010 07:15:00*0.73416*0.73431*0.73434*0.73404
09/06/2010 07:20:00*0.73431*0.7342*0.73431*0.73398
09/06/2010 07:25:00*0.7342*0.7341*0.73445*0.7341
09/06/2010 07:30:00*0.7341*0.73414*0.73454*0.73404
09/06/2010 07:35:00*0.73414*0.73394*0.73447*0.73391
09/06/2010 07:40:00*0.73394*0.73325*0.73402*0.73318
09/06/2010 07:45:00*0.73325*0.7331*0.73327*0.73275
09/06/2010 07:50:00*0.7331*0.73314*0.73335*0.7331
09/06/2010 07:55:00*0.73314*0.73423*0.7346*0.73313
09/06/2010 08:00:00*0.73423*0.73425*0.73431*0.73414
09/06/2010 08:05:00*0.73425*0.73425*0.73434*0.73412
09/06/2010 08:10:00*0.73425*0.73394*0.73429*0.73375
09/06/2010 08:15:00*0.73394*0.73483*0.73483*0.73379
09/06/2010 08:20:00*0.73483*0.73468*0.73487*0.73447
09/06/2010 08:25:00*0.73468*0.73438*0.7348*0.73438
09/06/2010 08:30:00*0.73438*0.73427*0.73442*0.73412
09/06/2010 08:35:00*0.73427*0.7342*0.73435*0.73408
09/06/2010 08:40:00*0.7342*0.7339*0.73429*0.73381
09/06/2010 08:45:00*0.7339*0.73444*0.73446*0.7339
09/06/2010 08:50:00*0.73444*0.73478*0.73483*0.73444
09/06/2010 08:55:00*0.73478*0.73466*0.7349*0.73454
09/06/2010 09:00:00*0.73466*0.73499*0.73504*0.73466
09/06/2010 09:05:00*0.73499*0.73489*0.73539*0.73489
09/06/2010 09:10:00*0.73489*0.73492*0.73512*0.73464
09/06/2010 09:15:00*0.73492*0.73499*0.73517*0.73492
09/06/2010 09:20:00*0.73499*0.735*0.73511*0.73497
09/06/2010 09:25:00*0.735*0.73533*0.73534*0.735
09/06/2010 09:30:00*0.73533*0.73489*0.73533*0.73489
09/06/2010 09:35:00*0.73489*0.73471*0.73499*0.73469
09/06/2010 09:40:00*0.73471*0.73484*0.73485*0.73462
09/06/2010 09:45:00*0.73484*0.735*0.73515*0.73484
09/06/2010 09:50:00*0.735*0.73459*0.73502*0.73459
09/06/2010 09:55:00*0.73459*0.73488*0.73488*0.73459
09/06/2010 10:00:00*0.73488*0.73506*0.73511*0.73476
09/06/2010 10:05:00*0.73506*0.73491*0.7353*0.73478
09/06/2010 10:10:00*0.73491*0.73437*0.73493*0.73409
09/06/2010 10:15:00*0.73437*0.73481*0.73486*0.73421
09/06/2010 10:20:00*0.73481*0.73493*0.73516*0.73464
09/06/2010 10:25:00*0.73493*0.73404*0.73504*0.73379
09/06/2010 10:30:00*0.73404*0.7337*0.73438*0.73338
09/06/2010 10:35:00*0.7337*0.73391*0.73398*0.73342
09/06/2010 10:40:00*0.73391*0.73344*0.73402*0.7333
09/06/2010 10:45:00*0.73344*0.73349*0.73375*0.73332
09/06/2010 10:50:00*0.73349*0.73311*0.7338*0.73311
09/06/2010 10:55:00*0.73311*0.7325*0.73322*0.73205
09/06/2010 11:00:00*0.7325*0.73163*0.7329*0.73147
09/06/2010 11:05:00*0.73163*0.73166*0.73197*0.73148
09/06/2010 11:10:00*0.73166*0.73149*0.73168*0.73143
09/06/2010 11:15:00*0.73149*0.73164*0.73204*0.73139
09/06/2010 11:20:00*0.73164*0.73132*0.73223*0.73132
09/06/2010 11:25:00*0.73132*0.73196*0.732*0.73132
09/06/2010 11:30:00*0.73196*0.73107*0.73205*0.73107
09/06/2010 11:35:00*0.73107*0.73084*0.73107*0.73078
09/06/2010 11:40:00*0.73084*0.73125*0.73137*0.73065
09/06/2010 11:45:00*0.73125*0.7313*0.73138*0.73109
09/06/2010 11:50:00*0.7313*0.73157*0.73159*0.73121
09/06/2010 11:55:00*0.73157*0.73111*0.73157*0.73081
09/06/2010 12:00:00*0.73111*0.73111*0.7315*0.73102
09/06/2010 12:05:00*0.73111*0.73108*0.73118*0.73077
09/06/2010 12:10:00*0.73108*0.73108*0.73111*0.7308
09/06/2010 12:15:00*0.73108*0.73115*0.73115*0.73084
09/06/2010 12:20:00*0.73115*0.73128*0.73129*0.73105
09/06/2010 12:25:00*0.73128*0.73136*0.73158*0.73128
09/06/2010 12:30:00*0.73136*0.73098*0.73144*0.73094
09/06/2010 12:35:00*0.73098*0.73097*0.73112*0.73088
09/06/2010 12:40:00*0.73097*0.73066*0.73097*0.73052
09/06/2010 12:45:00*0.73066*0.73116*0.73116*0.73061
09/06/2010 12:50:00*0.73116*0.73127*0.73148*0.7311
09/06/2010 12:55:00*0.73127*0.73095*0.73148*0.73095
09/06/2010 13:00:00*0.73095*0.7309*0.73114*0.73078
09/06/2010 13:05:00*0.7309*0.73066*0.73113*0.7304
09/06/2010 13:10:00*0.73066*0.73096*0.73113*0.73065
09/06/2010 13:15:00*0.73096*0.73081*0.73102*0.7307
09/06/2010 13:20:00*0.73081*0.73121*0.73149*0.73081
09/06/2010 13:25:00*0.73121*0.73124*0.73127*0.73102
09/06/2010 13:30:00*0.73124*0.73083*0.73124*0.73083
09/06/2010 13:35:00*0.73083*0.73109*0.73117*0.73045
09/06/2010 13:40:00*0.73109*0.73144*0.73144*0.73081
09/06/2010 13:45:00*0.73144*0.73158*0.73173*0.73135
09/06/2010 13:50:00*0.73158*0.73147*0.73173*0.73147
09/06/2010 13:55:00*0.73147*0.73167*0.73167*0.7314
09/06/2010 14:00:00*0.73167*0.73165*0.73177*0.73075
09/06/2010 14:05:00*0.73165*0.73146*0.73165*0.73122
09/06/2010 14:10:00*0.73146*0.7319*0.73217*0.73141
09/06/2010 14:15:00*0.7319*0.73171*0.7324*0.73161
09/06/2010 14:20:00*0.73171*0.73161*0.73186*0.73123
09/06/2010 14:25:00*0.73161*0.73139*0.73161*0.73098
09/06/2010 14:30:00*0.73139*0.73098*0.73169*0.73098
09/06/2010 14:35:00*0.73098*0.73141*0.73167*0.73098
09/06/2010 14:40:00*0.73141*0.73058*0.73191*0.73058
09/06/2010 14:45:00*0.73058*0.731*0.73123*0.73058
09/06/2010 14:50:00*0.731*0.731*0.73132*0.731
09/06/2010 14:55:00*0.731*0.73136*0.73136*0.731
09/06/2010 15:00:00*0.73136*0.73122*0.73147*0.731
09/06/2010 15:05:00*0.73122*0.73146*0.73191*0.73077
09/06/2010 15:10:00*0.73146*0.73158*0.73161*0.7311
09/06/2010 15:15:00*0.73158*0.73134*0.73167*0.73132
09/06/2010 15:20:00*0.73134*0.73133*0.7317*0.7312
09/06/2010 15:25:00*0.73133*0.73148*0.7317*0.7312
09/06/2010 15:30:00*0.73148*0.73153*0.73172*0.73148
09/06/2010 15:35:00*0.73153*0.73179*0.73187*0.73153
09/06/2010 15:40:00*0.73179*0.73153*0.7319*0.73153
09/06/2010 15:45:00*0.73153*0.73203*0.73205*0.73153
09/06/2010 15:50:00*0.73203*0.73205*0.73217*0.73184
09/06/2010 15:55:00*0.73205*0.73144*0.73205*0.73144
09/06/2010 16:00:00*0.73144*0.73175*0.73175*0.73096
09/06/2010 16:05:00*0.73175*0.73153*0.73188*0.73153
09/06/2010 16:10:00*0.73153*0.73096*0.73169*0.73096
09/06/2010 16:15:00*0.73096*0.73096*0.73157*0.73096
09/06/2010 16:20:00*0.73096*0.73132*0.7317*0.73096
09/06/2010 16:25:00*0.73132*0.73147*0.73152*0.73113
09/06/2010 16:30:00*0.73147*0.73174*0.7319*0.73117
09/06/2010 16:35:00*0.73174*0.73184*0.73206*0.73146
09/06/2010 16:40:00*0.73184*0.7316*0.73195*0.73144
09/06/2010 16:45:00*0.7316*0.73187*0.73195*0.73142
09/06/2010 16:50:00*0.73187*0.73195*0.732*0.73171
09/06/2010 16:55:00*0.73195*0.73137*0.73195*0.73117
09/06/2010 17:00:00*0.73137*0.7313*0.7319*0.73122
