09/02/2010 17:05:00*0.7229*0.723*0.72318*0.7229
09/02/2010 17:10:00*0.723*0.72301*0.72317*0.72282
09/02/2010 17:15:00*0.72301*0.72329*0.72329*0.723
09/02/2010 17:20:00*0.72329*0.72328*0.72329*0.72328
09/02/2010 17:25:00*0.72328*0.72329*0.72329*0.72315
09/02/2010 17:30:00*0.72329*0.72335*0.72335*0.72329
09/02/2010 17:35:00*0.72335*0.72342*0.72349*0.72335
09/02/2010 17:40:00*0.72342*0.72333*0.72393*0.72327
09/02/2010 17:45:00*0.72333*0.72322*0.72333*0.72322
09/02/2010 17:50:00*0.72322*0.72358*0.72358*0.7232
09/02/2010 17:55:00*0.72358*0.72346*0.72358*0.72335
09/02/2010 18:00:00*0.72346*0.72365*0.72365*0.7234
09/02/2010 18:05:00*0.72365*0.72375*0.72375*0.72356
09/02/2010 18:10:00*0.72375*0.7234*0.72375*0.72339
09/02/2010 18:15:00*0.7234*0.72307*0.72343*0.72304
09/02/2010 18:20:00*0.72307*0.72268*0.72307*0.72261
09/02/2010 18:25:00*0.72268*0.72258*0.7227*0.72258
09/02/2010 18:30:00*0.72258*0.72274*0.72274*0.72253
09/02/2010 18:35:00*0.72274*0.72273*0.72274*0.72273
09/02/2010 18:40:00*0.72273*0.72266*0.72273*0.72266
09/02/2010 18:45:00*0.72266*0.72251*0.72278*0.72251
09/02/2010 18:50:00*0.72251*0.7225*0.72257*0.72249
09/02/2010 18:55:00*0.7225*0.72251*0.72251*0.7225
09/02/2010 19:00:00*0.72251*0.72281*0.72311*0.7225
09/02/2010 19:05:00*0.72281*0.72288*0.7229*0.72266
09/02/2010 19:10:00*0.72288*0.7228*0.72329*0.72265
09/02/2010 19:15:00*0.7228*0.72287*0.72287*0.72277
09/02/2010 19:20:00*0.72287*0.72294*0.72294*0.72281
09/02/2010 19:25:00*0.72294*0.72321*0.72322*0.72289
09/02/2010 19:30:00*0.72321*0.72313*0.72321*0.72303
09/02/2010 19:35:00*0.72313*0.72313*0.72315*0.72313
09/02/2010 19:40:00*0.72313*0.72297*0.72331*0.72297
09/02/2010 19:45:00*0.72297*0.72276*0.72316*0.72275
09/02/2010 19:50:00*0.72276*0.72253*0.72302*0.72253
09/02/2010 19:55:00*0.72253*0.72277*0.72277*0.72249
09/02/2010 20:00:00*0.72277*0.72288*0.72299*0.7227
09/02/2010 20:05:00*0.72288*0.72314*0.72324*0.72272
09/02/2010 20:10:00*0.72314*0.72353*0.72362*0.72305
09/02/2010 20:15:00*0.72353*0.72369*0.72379*0.72343
09/02/2010 20:20:00*0.72369*0.72417*0.72419*0.72369
09/02/2010 20:25:00*0.72417*0.72409*0.72417*0.72409
09/02/2010 20:30:00*0.72409*0.72404*0.72417*0.72403
09/02/2010 20:35:00*0.72404*0.72401*0.72411*0.72393
09/02/2010 20:40:00*0.72401*0.72408*0.72411*0.72401
09/02/2010 20:45:00*0.72408*0.72376*0.72408*0.72374
09/02/2010 20:50:00*0.72376*0.72412*0.72412*0.72369
09/02/2010 20:55:00*0.72412*0.72412*0.72416*0.72392
09/02/2010 21:00:00*0.72412*0.72385*0.72412*0.7237
09/02/2010 21:05:00*0.72385*0.72433*0.72435*0.72372
09/02/2010 21:10:00*0.72433*0.72447*0.72454*0.72421
09/02/2010 21:15:00*0.72447*0.72456*0.72456*0.72428
09/02/2010 21:20:00*0.72456*0.72457*0.72489*0.72438
09/02/2010 21:25:00*0.72457*0.72463*0.72483*0.72444
09/02/2010 21:30:00*0.72463*0.72442*0.72463*0.72438
09/02/2010 21:35:00*0.72442*0.72435*0.72453*0.72431
09/02/2010 21:40:00*0.72435*0.72444*0.72452*0.72414
09/02/2010 21:45:00*0.72444*0.72459*0.72463*0.72434
09/02/2010 21:50:00*0.72459*0.72404*0.72459*0.72398
09/02/2010 21:55:00*0.72404*0.72416*0.72428*0.7239
09/02/2010 22:00:00*0.72416*0.72393*0.72433*0.72393
09/02/2010 22:05:00*0.72393*0.72391*0.72416*0.72391
09/02/2010 22:10:00*0.72391*0.72377*0.72399*0.72377
09/02/2010 22:15:00*0.72377*0.72378*0.72394*0.72351
09/02/2010 22:20:00*0.72378*0.72395*0.72395*0.72365
09/02/2010 22:25:00*0.72395*0.72372*0.72395*0.72352
09/02/2010 22:30:00*0.72372*0.72357*0.72372*0.72347
09/02/2010 22:35:00*0.72357*0.72411*0.72419*0.72357
09/02/2010 22:40:00*0.72411*0.72399*0.72411*0.72365
09/02/2010 22:45:00*0.72399*0.72364*0.72399*0.72351
09/02/2010 22:50:00*0.72364*0.72333*0.72364*0.72333
09/02/2010 22:55:00*0.72333*0.72309*0.72339*0.72285
09/02/2010 23:00:00*0.72309*0.72315*0.72336*0.72301
09/02/2010 23:05:00*0.72315*0.723*0.72322*0.7229
09/02/2010 23:10:00*0.723*0.72331*0.72332*0.7229
09/02/2010 23:15:00*0.72331*0.72343*0.72352*0.72329
09/02/2010 23:20:00*0.72343*0.72336*0.72349*0.72336
09/02/2010 23:25:00*0.72336*0.72332*0.72344*0.72328
09/02/2010 23:30:00*0.72332*0.72309*0.72347*0.72289
09/02/2010 23:35:00*0.72309*0.72307*0.72309*0.72284
09/02/2010 23:40:00*0.72307*0.72293*0.72333*0.72285
09/02/2010 23:45:00*0.72293*0.72229*0.72293*0.72197
09/02/2010 23:50:00*0.72229*0.72251*0.72251*0.72219
09/02/2010 23:55:00*0.72251*0.72234*0.72254*0.72228
09/03/2010 00:00:00*0.72234*0.72241*0.72253*0.72234
09/03/2010 00:05:00*0.72241*0.7225*0.72255*0.72234
09/03/2010 00:10:00*0.7225*0.72232*0.72261*0.72232
09/03/2010 00:15:00*0.72232*0.72239*0.72247*0.72218
09/03/2010 00:20:00*0.72239*0.72251*0.72265*0.72221
09/03/2010 00:25:00*0.72251*0.72267*0.72272*0.72234
09/03/2010 00:30:00*0.72267*0.72224*0.72268*0.72224
09/03/2010 00:35:00*0.72224*0.7225*0.7225*0.72222
09/03/2010 00:40:00*0.7225*0.72288*0.72297*0.7225
09/03/2010 00:45:00*0.72288*0.72273*0.72288*0.72263
09/03/2010 00:50:00*0.72273*0.72263*0.72293*0.72263
09/03/2010 00:55:00*0.72263*0.7227*0.72303*0.72263
09/03/2010 01:00:00*0.7227*0.72276*0.72296*0.72261
09/03/2010 01:05:00*0.72276*0.72256*0.72279*0.72242
09/03/2010 01:10:00*0.72256*0.72256*0.72276*0.72238
09/03/2010 01:15:00*0.72256*0.72255*0.72266*0.72255
09/03/2010 01:20:00*0.72255*0.72272*0.72306*0.72255
09/03/2010 01:25:00*0.72272*0.72287*0.7229*0.72255
09/03/2010 01:30:00*0.72287*0.72261*0.72287*0.72261
09/03/2010 01:35:00*0.72261*0.72229*0.72261*0.72222
09/03/2010 01:40:00*0.72229*0.72212*0.7223*0.72187
09/03/2010 01:45:00*0.72212*0.72218*0.72235*0.72205
09/03/2010 01:50:00*0.72218*0.72222*0.72232*0.72212
09/03/2010 01:55:00*0.72222*0.72256*0.72256*0.72219
09/03/2010 02:00:00*0.72256*0.72315*0.72316*0.72235
09/03/2010 02:05:00*0.72315*0.72308*0.72327*0.72289
09/03/2010 02:10:00*0.72308*0.7225*0.72308*0.72249
09/03/2010 02:15:00*0.7225*0.72268*0.72285*0.72242
09/03/2010 02:20:00*0.72268*0.72291*0.72321*0.72261
09/03/2010 02:25:00*0.72291*0.72327*0.72335*0.72289
09/03/2010 02:30:00*0.72327*0.72345*0.7236*0.72327
09/03/2010 02:35:00*0.72345*0.72302*0.72354*0.72302
09/03/2010 02:40:00*0.72302*0.72348*0.7236*0.72283
09/03/2010 02:45:00*0.72348*0.72379*0.72379*0.72346
09/03/2010 02:50:00*0.72379*0.72351*0.72386*0.7233
09/03/2010 02:55:00*0.72351*0.72407*0.72407*0.72351
09/03/2010 03:00:00*0.72407*0.72526*0.72529*0.72393
09/03/2010 03:05:00*0.72526*0.72485*0.72543*0.72448
09/03/2010 03:10:00*0.72485*0.72597*0.72598*0.72481
09/03/2010 03:15:00*0.72597*0.72488*0.72607*0.72488
09/03/2010 03:20:00*0.72488*0.72632*0.72658*0.72488
09/03/2010 03:25:00*0.72632*0.72628*0.72667*0.72619
09/03/2010 03:30:00*0.72628*0.72575*0.72633*0.72529
09/03/2010 03:35:00*0.72575*0.72585*0.72618*0.72542
09/03/2010 03:40:00*0.72585*0.72592*0.72615*0.72576
09/03/2010 03:45:00*0.72592*0.72632*0.72652*0.72552
09/03/2010 03:50:00*0.72632*0.7265*0.72669*0.72607
09/03/2010 03:55:00*0.7265*0.72601*0.7266*0.72578
09/03/2010 04:00:00*0.72601*0.7261*0.72654*0.72586
09/03/2010 04:05:00*0.7261*0.72633*0.72642*0.72592
09/03/2010 04:10:00*0.72633*0.72669*0.72692*0.72633
09/03/2010 04:15:00*0.72669*0.72675*0.72689*0.7264
09/03/2010 04:20:00*0.72675*0.72671*0.72681*0.7265
09/03/2010 04:25:00*0.72671*0.72635*0.7269*0.726
09/03/2010 04:30:00*0.72635*0.72605*0.72649*0.72582
09/03/2010 04:35:00*0.72605*0.72644*0.7265*0.72598
09/03/2010 04:40:00*0.72644*0.72613*0.72657*0.72608
09/03/2010 04:45:00*0.72613*0.72633*0.72657*0.72605
09/03/2010 04:50:00*0.72633*0.72617*0.72686*0.7261
09/03/2010 04:55:00*0.72617*0.72649*0.72649*0.72585
09/03/2010 05:00:00*0.72649*0.72608*0.72649*0.72566
09/03/2010 05:05:00*0.72608*0.72599*0.72628*0.72595
09/03/2010 05:10:00*0.72599*0.72605*0.72643*0.72593
09/03/2010 05:15:00*0.72605*0.72667*0.72667*0.72593
09/03/2010 05:20:00*0.72667*0.72635*0.72667*0.72607
09/03/2010 05:25:00*0.72635*0.72666*0.7268*0.72624
09/03/2010 05:30:00*0.72666*0.72733*0.72753*0.72661
09/03/2010 05:35:00*0.72733*0.72712*0.72745*0.72697
09/03/2010 05:40:00*0.72712*0.72678*0.72712*0.72671
09/03/2010 05:45:00*0.72678*0.72704*0.72707*0.7267
09/03/2010 05:50:00*0.72704*0.72752*0.72763*0.727
09/03/2010 05:55:00*0.72752*0.72715*0.72752*0.72703
09/03/2010 06:00:00*0.72715*0.72732*0.7279*0.72715
09/03/2010 06:05:00*0.72732*0.72671*0.72745*0.72669
09/03/2010 06:10:00*0.72671*0.72673*0.72683*0.72634
09/03/2010 06:15:00*0.72673*0.72628*0.72673*0.72618
09/03/2010 06:20:00*0.72628*0.72615*0.7264*0.7261
09/03/2010 06:25:00*0.72615*0.72623*0.7265*0.72611
09/03/2010 06:30:00*0.72623*0.72572*0.72629*0.72562
09/03/2010 06:35:00*0.72572*0.72595*0.72605*0.72566
09/03/2010 06:40:00*0.72595*0.72709*0.72736*0.72595
09/03/2010 06:45:00*0.72709*0.7271*0.72795*0.72704
09/03/2010 06:50:00*0.7271*0.72702*0.72725*0.72677
09/03/2010 06:55:00*0.72702*0.72735*0.7275*0.72696
09/03/2010 07:00:00*0.72735*0.72707*0.72753*0.72707
09/03/2010 07:05:00*0.72707*0.72668*0.72707*0.72663
09/03/2010 07:10:00*0.72668*0.72638*0.72682*0.72632
09/03/2010 07:15:00*0.72638*0.72626*0.72646*0.72613
09/03/2010 07:20:00*0.72626*0.72633*0.72656*0.72617
09/03/2010 07:25:00*0.72633*0.7262*0.72647*0.72609
09/03/2010 07:30:00*0.7262*0.72613*0.72629*0.72605
09/03/2010 07:35:00*0.72613*0.72669*0.72672*0.72595
09/03/2010 07:40:00*0.72669*0.72729*0.72733*0.72669
09/03/2010 07:45:00*0.72729*0.72757*0.72789*0.72693
09/03/2010 07:50:00*0.72757*0.72856*0.72862*0.72755
09/03/2010 07:55:00*0.72856*0.72757*0.72859*0.72757
09/03/2010 08:00:00*0.72757*0.72792*0.72802*0.72754
09/03/2010 08:05:00*0.72792*0.72808*0.72808*0.72723
09/03/2010 08:10:00*0.72808*0.72793*0.72812*0.72783
09/03/2010 08:15:00*0.72793*0.72843*0.72855*0.72781
09/03/2010 08:20:00*0.72843*0.72843*0.72858*0.7278
09/03/2010 08:25:00*0.72843*0.72823*0.72881*0.72796
09/03/2010 08:30:00*0.72823*0.72792*0.7286*0.72776
09/03/2010 08:35:00*0.72792*0.73379*0.736*0.72791
09/03/2010 08:40:00*0.73379*0.73575*0.73709*0.73379
09/03/2010 08:45:00*0.73575*0.73567*0.737*0.73519
09/03/2010 08:50:00*0.73567*0.73628*0.73687*0.73504
09/03/2010 08:55:00*0.73628*0.73641*0.73676*0.73568
09/03/2010 09:00:00*0.73641*0.73651*0.73722*0.73577
09/03/2010 09:05:00*0.73651*0.73603*0.737*0.73599
09/03/2010 09:10:00*0.73603*0.73631*0.7365*0.73558
09/03/2010 09:15:00*0.73631*0.73625*0.73631*0.73562
09/03/2010 09:20:00*0.73625*0.73556*0.73662*0.73511
09/03/2010 09:25:00*0.73556*0.73645*0.73649*0.73545
09/03/2010 09:30:00*0.73645*0.73607*0.73647*0.73577
09/03/2010 09:35:00*0.73607*0.73689*0.73705*0.73566
09/03/2010 09:40:00*0.73689*0.73736*0.73736*0.73628
09/03/2010 09:45:00*0.73736*0.73721*0.73742*0.73662
09/03/2010 09:50:00*0.73721*0.73739*0.73764*0.73718
09/03/2010 09:55:00*0.73739*0.7363*0.73739*0.7362
09/03/2010 10:00:00*0.7363*0.73567*0.7363*0.73529
09/03/2010 10:05:00*0.73567*0.73467*0.73579*0.73377
09/03/2010 10:10:00*0.73467*0.73178*0.73467*0.73174
09/03/2010 10:15:00*0.73178*0.73056*0.73262*0.73055
09/03/2010 10:20:00*0.73056*0.73191*0.73196*0.72947
09/03/2010 10:25:00*0.73191*0.73198*0.73246*0.73181
09/03/2010 10:30:00*0.73198*0.73129*0.73208*0.73067
09/03/2010 10:35:00*0.73129*0.73143*0.73161*0.73062
09/03/2010 10:40:00*0.73143*0.73103*0.73208*0.73101
09/03/2010 10:45:00*0.73103*0.73148*0.73179*0.73101
09/03/2010 10:50:00*0.73148*0.73145*0.73167*0.73093
09/03/2010 10:55:00*0.73145*0.73195*0.73195*0.73122
09/03/2010 11:00:00*0.73195*0.73152*0.73202*0.73061
09/03/2010 11:05:00*0.73152*0.73111*0.73165*0.73049
09/03/2010 11:10:00*0.73111*0.73148*0.73163*0.73086
09/03/2010 11:15:00*0.73148*0.73139*0.73171*0.73119
09/03/2010 11:20:00*0.73139*0.73304*0.73305*0.73127
09/03/2010 11:25:00*0.73304*0.73283*0.73322*0.73259
09/03/2010 11:30:00*0.73283*0.73251*0.73318*0.73251
09/03/2010 11:35:00*0.73251*0.73336*0.73339*0.73251
09/03/2010 11:40:00*0.73336*0.73349*0.73361*0.73314
09/03/2010 11:45:00*0.73349*0.73374*0.73388*0.73342
09/03/2010 11:50:00*0.73374*0.73353*0.73383*0.73345
09/03/2010 11:55:00*0.73353*0.73346*0.73362*0.733
09/03/2010 12:00:00*0.73346*0.73322*0.73357*0.7329
09/03/2010 12:05:00*0.73322*0.73286*0.73345*0.73286
09/03/2010 12:10:00*0.73286*0.73282*0.73298*0.73242
09/03/2010 12:15:00*0.73282*0.73316*0.73323*0.73274
09/03/2010 12:20:00*0.73316*0.73332*0.73333*0.73315
09/03/2010 12:25:00*0.73332*0.7332*0.73332*0.73319
09/03/2010 12:30:00*0.7332*0.733*0.73325*0.73285
09/03/2010 12:35:00*0.733*0.73363*0.73375*0.73292
09/03/2010 12:40:00*0.73363*0.73376*0.73385*0.7335
09/03/2010 12:45:00*0.73376*0.73314*0.73381*0.73294
09/03/2010 12:50:00*0.73314*0.73242*0.73325*0.73223
09/03/2010 12:55:00*0.73242*0.73287*0.73297*0.73215
09/03/2010 13:00:00*0.73287*0.73289*0.73334*0.73279
09/03/2010 13:05:00*0.73289*0.733*0.7332*0.73289
09/03/2010 13:10:00*0.733*0.73295*0.73321*0.73295
09/03/2010 13:15:00*0.73295*0.73315*0.73315*0.73294
09/03/2010 13:20:00*0.73315*0.73277*0.73316*0.73275
09/03/2010 13:25:00*0.73277*0.73285*0.73285*0.73265
09/03/2010 13:30:00*0.73285*0.73281*0.73295*0.73265
09/03/2010 13:35:00*0.73281*0.73282*0.73292*0.73278
09/03/2010 13:40:00*0.73282*0.73253*0.73282*0.7325
09/03/2010 13:45:00*0.73253*0.73258*0.73258*0.73244
09/03/2010 13:50:00*0.73258*0.73285*0.73285*0.73245
09/03/2010 13:55:00*0.73285*0.73305*0.73307*0.73274
09/03/2010 14:00:00*0.73305*0.73315*0.73315*0.73295
09/03/2010 14:05:00*0.73315*0.73325*0.73365*0.73303
09/03/2010 14:10:00*0.73325*0.73337*0.73337*0.73305
09/03/2010 14:15:00*0.73337*0.7329*0.73337*0.7329
09/03/2010 14:20:00*0.7329*0.73265*0.7329*0.73265
09/03/2010 14:25:00*0.73265*0.73321*0.73335*0.73254
09/03/2010 14:30:00*0.73321*0.73313*0.73321*0.73306
09/03/2010 14:35:00*0.73313*0.7332*0.73341*0.73312
09/03/2010 14:40:00*0.7332*0.73359*0.73361*0.73319
09/03/2010 14:45:00*0.73359*0.73355*0.73382*0.73345
09/03/2010 14:50:00*0.73355*0.73326*0.73355*0.73325
09/03/2010 14:55:00*0.73326*0.73362*0.73365*0.73281
09/03/2010 15:00:00*0.73362*0.73374*0.73379*0.73325
09/03/2010 15:05:00*0.73374*0.73302*0.73391*0.73289
09/03/2010 15:10:00*0.73302*0.73294*0.73315*0.73275
09/03/2010 15:15:00*0.73294*0.73306*0.73326*0.73293
09/03/2010 15:20:00*0.73306*0.73288*0.73306*0.73285
09/03/2010 15:25:00*0.73288*0.73278*0.73305*0.73273
09/03/2010 15:30:00*0.73278*0.73277*0.73297*0.73255
09/03/2010 15:35:00*0.73277*0.73276*0.73295*0.73261
09/03/2010 15:40:00*0.73276*0.73279*0.73292*0.73276
09/03/2010 15:45:00*0.73279*0.73288*0.73288*0.73279
09/03/2010 15:50:00*0.73288*0.73285*0.73288*0.73281
09/03/2010 15:55:00*0.73285*0.73274*0.73285*0.73273
09/03/2010 16:00:00*0.73274*0.73295*0.73312*0.73273
09/03/2010 16:05:00*0.73295*0.73252*0.73295*0.73252
