09/01/2010 17:05:00*0.72265*0.7222*0.72265*0.72185
09/01/2010 17:10:00*0.7222*0.72276*0.723*0.7222
09/01/2010 17:15:00*0.72276*0.72306*0.7231*0.72276
09/01/2010 17:20:00*0.72306*0.72303*0.72306*0.72283
09/01/2010 17:25:00*0.72303*0.72321*0.72321*0.72296
09/01/2010 17:30:00*0.72321*0.7229*0.72343*0.72277
09/01/2010 17:35:00*0.7229*0.72286*0.72304*0.72276
09/01/2010 17:40:00*0.72286*0.72277*0.72307*0.72261
09/01/2010 17:45:00*0.72277*0.72281*0.72284*0.72261
09/01/2010 17:50:00*0.72281*0.72301*0.72301*0.72274
09/01/2010 17:55:00*0.72301*0.72324*0.7233*0.72284
09/01/2010 18:00:00*0.72324*0.72306*0.72324*0.72288
09/01/2010 18:05:00*0.72306*0.72306*0.7233*0.72305
09/01/2010 18:10:00*0.72306*0.72288*0.72331*0.72288
09/01/2010 18:15:00*0.72288*0.723*0.72302*0.72278
09/01/2010 18:20:00*0.723*0.72313*0.72316*0.72295
09/01/2010 18:25:00*0.72313*0.72301*0.72316*0.72301
09/01/2010 18:30:00*0.72301*0.72301*0.72301*0.72301
09/01/2010 18:35:00*0.72301*0.7228*0.72301*0.72271
09/01/2010 18:40:00*0.7228*0.72273*0.72295*0.72255
09/01/2010 18:45:00*0.72273*0.72277*0.72277*0.72268
09/01/2010 18:50:00*0.72277*0.72274*0.72295*0.72255
09/01/2010 18:55:00*0.72274*0.72275*0.72298*0.72266
09/01/2010 19:00:00*0.72275*0.72236*0.72288*0.72235
09/01/2010 19:05:00*0.72236*0.72239*0.72255*0.72226
09/01/2010 19:10:00*0.72239*0.72209*0.72245*0.72186
09/01/2010 19:15:00*0.72209*0.72206*0.72215*0.72192
09/01/2010 19:20:00*0.72206*0.72225*0.72239*0.72196
09/01/2010 19:25:00*0.72225*0.72226*0.72245*0.72216
09/01/2010 19:30:00*0.72226*0.72206*0.72226*0.72185
09/01/2010 19:35:00*0.72206*0.72177*0.72238*0.72156
09/01/2010 19:40:00*0.72177*0.72152*0.7219*0.72134
09/01/2010 19:45:00*0.72152*0.72145*0.72178*0.72145
09/01/2010 19:50:00*0.72145*0.72139*0.72165*0.72101
09/01/2010 19:55:00*0.72139*0.72142*0.72152*0.72111
09/01/2010 20:00:00*0.72142*0.72173*0.7218*0.72135
09/01/2010 20:05:00*0.72173*0.72168*0.72215*0.72157
09/01/2010 20:10:00*0.72168*0.72177*0.72188*0.72166
09/01/2010 20:15:00*0.72177*0.72163*0.72178*0.72153
09/01/2010 20:20:00*0.72163*0.72155*0.72163*0.72145
09/01/2010 20:25:00*0.72155*0.72143*0.72155*0.72135
09/01/2010 20:30:00*0.72143*0.72165*0.72165*0.72143
09/01/2010 20:35:00*0.72165*0.72203*0.72225*0.72146
09/01/2010 20:40:00*0.72203*0.72207*0.72207*0.72175
09/01/2010 20:45:00*0.72207*0.72252*0.72257*0.72202
09/01/2010 20:50:00*0.72252*0.72251*0.72272*0.72233
09/01/2010 20:55:00*0.72251*0.72246*0.72273*0.72223
09/01/2010 21:00:00*0.72246*0.72322*0.72322*0.72246
09/01/2010 21:05:00*0.72322*0.72325*0.72345*0.72285
09/01/2010 21:10:00*0.72325*0.72396*0.72396*0.72296
09/01/2010 21:15:00*0.72396*0.72485*0.72495*0.72371
09/01/2010 21:20:00*0.72485*0.72479*0.72524*0.72471
09/01/2010 21:25:00*0.72479*0.72484*0.72506*0.72469
09/01/2010 21:30:00*0.72484*0.72521*0.7253*0.72484
09/01/2010 21:35:00*0.72521*0.72486*0.7253*0.72446
09/01/2010 21:40:00*0.72486*0.72495*0.72503*0.7246
09/01/2010 21:45:00*0.72495*0.72468*0.7252*0.72467
09/01/2010 21:50:00*0.72468*0.7248*0.7248*0.72435
09/01/2010 21:55:00*0.7248*0.72475*0.72487*0.72455
09/01/2010 22:00:00*0.72475*0.72532*0.7255*0.72475
09/01/2010 22:05:00*0.72532*0.72478*0.72532*0.72478
09/01/2010 22:10:00*0.72478*0.72446*0.72485*0.72436
09/01/2010 22:15:00*0.72446*0.72483*0.7249*0.72413
09/01/2010 22:20:00*0.72483*0.72454*0.72488*0.72439
09/01/2010 22:25:00*0.72454*0.72491*0.72528*0.72452
09/01/2010 22:30:00*0.72491*0.72474*0.72502*0.72474
09/01/2010 22:35:00*0.72474*0.7258*0.72594*0.72472
09/01/2010 22:40:00*0.7258*0.7255*0.7259*0.7255
09/01/2010 22:45:00*0.7255*0.72622*0.72622*0.7255
09/01/2010 22:50:00*0.72622*0.72625*0.72625*0.72574
09/01/2010 22:55:00*0.72625*0.72625*0.72645*0.72591
09/01/2010 23:00:00*0.72625*0.72574*0.72635*0.72574
09/01/2010 23:05:00*0.72574*0.7252*0.72574*0.72505
09/01/2010 23:10:00*0.7252*0.72505*0.7253*0.72494
09/01/2010 23:15:00*0.72505*0.72505*0.72525*0.72475
09/01/2010 23:20:00*0.72505*0.725*0.72505*0.725
09/01/2010 23:25:00*0.725*0.72483*0.725*0.72478
09/01/2010 23:30:00*0.72483*0.7252*0.72528*0.72483
09/01/2010 23:35:00*0.7252*0.7248*0.72526*0.72475
09/01/2010 23:40:00*0.7248*0.72434*0.7248*0.72428
09/01/2010 23:45:00*0.72434*0.72427*0.72452*0.72421
09/01/2010 23:50:00*0.72427*0.72433*0.7244*0.72415
09/01/2010 23:55:00*0.72433*0.7243*0.72447*0.72418
09/02/2010 00:00:00*0.7243*0.72416*0.72431*0.7241
09/02/2010 00:05:00*0.72416*0.72438*0.72438*0.7241
09/02/2010 00:10:00*0.72438*0.72486*0.72502*0.72431
09/02/2010 00:15:00*0.72486*0.72509*0.72518*0.72483
09/02/2010 00:20:00*0.72509*0.72537*0.72537*0.72504
09/02/2010 00:25:00*0.72537*0.72555*0.72573*0.72536
09/02/2010 00:30:00*0.72555*0.72524*0.7257*0.72519
09/02/2010 00:35:00*0.72524*0.72537*0.72537*0.72522
09/02/2010 00:40:00*0.72537*0.72572*0.72572*0.72525
09/02/2010 00:45:00*0.72572*0.72523*0.72582*0.72523
09/02/2010 00:50:00*0.72523*0.72563*0.72563*0.72523
09/02/2010 00:55:00*0.72563*0.72569*0.72574*0.72559
09/02/2010 01:00:00*0.72569*0.72506*0.72569*0.72506
09/02/2010 01:05:00*0.72506*0.72505*0.72531*0.72505
09/02/2010 01:10:00*0.72505*0.72436*0.7251*0.72429
09/02/2010 01:15:00*0.72436*0.72433*0.72443*0.72414
09/02/2010 01:20:00*0.72433*0.72469*0.72474*0.72428
09/02/2010 01:25:00*0.72469*0.72501*0.72517*0.72469
09/02/2010 01:30:00*0.72501*0.72503*0.72508*0.72488
09/02/2010 01:35:00*0.72503*0.7252*0.7252*0.72482
09/02/2010 01:40:00*0.7252*0.7252*0.72536*0.72513
09/02/2010 01:45:00*0.7252*0.724*0.7252*0.72375
09/02/2010 01:50:00*0.724*0.72348*0.724*0.72242
09/02/2010 01:55:00*0.72348*0.72331*0.72349*0.72275
09/02/2010 02:00:00*0.72331*0.72412*0.72415*0.72331
09/02/2010 02:05:00*0.72412*0.72334*0.72443*0.7233
09/02/2010 02:10:00*0.72334*0.72229*0.72365*0.72211
09/02/2010 02:15:00*0.72229*0.72267*0.72313*0.72226
09/02/2010 02:20:00*0.72267*0.72251*0.7229*0.72231
09/02/2010 02:25:00*0.72251*0.72293*0.72293*0.72236
09/02/2010 02:30:00*0.72293*0.72218*0.72302*0.72197
09/02/2010 02:35:00*0.72218*0.72143*0.72227*0.72127
09/02/2010 02:40:00*0.72143*0.72116*0.72163*0.71973
09/02/2010 02:45:00*0.72116*0.72148*0.72165*0.72113
09/02/2010 02:50:00*0.72148*0.72185*0.72207*0.72146
09/02/2010 02:55:00*0.72185*0.72311*0.72311*0.72171
09/02/2010 03:00:00*0.72311*0.72279*0.72328*0.72236
09/02/2010 03:05:00*0.72279*0.7226*0.72304*0.7223
09/02/2010 03:10:00*0.7226*0.72263*0.72273*0.72212
09/02/2010 03:15:00*0.72263*0.72275*0.72291*0.7223
09/02/2010 03:20:00*0.72275*0.72261*0.72304*0.72212
09/02/2010 03:25:00*0.72261*0.72279*0.72286*0.72246
09/02/2010 03:30:00*0.72279*0.72345*0.72346*0.7226
09/02/2010 03:35:00*0.72345*0.72353*0.72407*0.72338
09/02/2010 03:40:00*0.72353*0.72324*0.72378*0.72311
09/02/2010 03:45:00*0.72324*0.72184*0.72324*0.72184
09/02/2010 03:50:00*0.72184*0.72248*0.72264*0.72183
09/02/2010 03:55:00*0.72248*0.72279*0.72315*0.72237
09/02/2010 04:00:00*0.72279*0.72314*0.72353*0.72275
09/02/2010 04:05:00*0.72314*0.72326*0.72344*0.72302
09/02/2010 04:10:00*0.72326*0.72334*0.72337*0.723
09/02/2010 04:15:00*0.72334*0.72332*0.72349*0.72312
09/02/2010 04:20:00*0.72332*0.72295*0.72343*0.72295
09/02/2010 04:25:00*0.72295*0.72291*0.72326*0.72268
09/02/2010 04:30:00*0.72291*0.72325*0.72335*0.72291
09/02/2010 04:35:00*0.72325*0.72277*0.72325*0.72228
09/02/2010 04:40:00*0.72277*0.72276*0.72303*0.72235
09/02/2010 04:45:00*0.72276*0.72276*0.72313*0.72234
09/02/2010 04:50:00*0.72276*0.72285*0.72298*0.72245
09/02/2010 04:55:00*0.72285*0.72305*0.72345*0.72278
09/02/2010 05:00:00*0.72305*0.72296*0.72323*0.72255
09/02/2010 05:05:00*0.72296*0.7232*0.72331*0.72264
09/02/2010 05:10:00*0.7232*0.72381*0.72385*0.72295
09/02/2010 05:15:00*0.72381*0.72337*0.72423*0.72333
09/02/2010 05:20:00*0.72337*0.72432*0.72446*0.72336
09/02/2010 05:25:00*0.72432*0.72497*0.72512*0.72413
09/02/2010 05:30:00*0.72497*0.72472*0.72522*0.72418
09/02/2010 05:35:00*0.72472*0.72421*0.72472*0.72412
09/02/2010 05:40:00*0.72421*0.72434*0.72445*0.72412
09/02/2010 05:45:00*0.72434*0.72455*0.72465*0.72425
09/02/2010 05:50:00*0.72455*0.72425*0.72471*0.72381
09/02/2010 05:55:00*0.72425*0.72428*0.72442*0.724
09/02/2010 06:00:00*0.72428*0.72458*0.72465*0.72392
09/02/2010 06:05:00*0.72458*0.72433*0.72458*0.72411
09/02/2010 06:10:00*0.72433*0.7241*0.72437*0.72376
09/02/2010 06:15:00*0.7241*0.72461*0.72495*0.72405
09/02/2010 06:20:00*0.72461*0.72416*0.72461*0.72403
09/02/2010 06:25:00*0.72416*0.72405*0.72431*0.72381
09/02/2010 06:30:00*0.72405*0.72369*0.7241*0.72364
09/02/2010 06:35:00*0.72369*0.72336*0.72393*0.72331
09/02/2010 06:40:00*0.72336*0.72294*0.72346*0.72285
09/02/2010 06:45:00*0.72294*0.72317*0.72322*0.72281
09/02/2010 06:50:00*0.72317*0.72295*0.72326*0.72276
09/02/2010 06:55:00*0.72295*0.72311*0.72339*0.72274
09/02/2010 07:00:00*0.72311*0.72338*0.72347*0.72296
09/02/2010 07:05:00*0.72338*0.72427*0.72455*0.72337
09/02/2010 07:10:00*0.72427*0.72475*0.72484*0.72427
09/02/2010 07:15:00*0.72475*0.72475*0.72487*0.72455
09/02/2010 07:20:00*0.72475*0.72485*0.72489*0.7245
09/02/2010 07:25:00*0.72485*0.72491*0.72521*0.72485
09/02/2010 07:30:00*0.72491*0.7245*0.72491*0.72436
09/02/2010 07:35:00*0.7245*0.72494*0.72506*0.72437
09/02/2010 07:40:00*0.72494*0.72463*0.72494*0.72458
09/02/2010 07:45:00*0.72463*0.72438*0.72464*0.72428
09/02/2010 07:50:00*0.72438*0.72412*0.72453*0.72411
09/02/2010 07:55:00*0.72412*0.72331*0.72412*0.72331
09/02/2010 08:00:00*0.72331*0.72343*0.72375*0.7233
09/02/2010 08:05:00*0.72343*0.72313*0.72352*0.72309
09/02/2010 08:10:00*0.72313*0.72334*0.72359*0.72304
09/02/2010 08:15:00*0.72334*0.72358*0.72358*0.72278
09/02/2010 08:20:00*0.72358*0.72443*0.72455*0.72352
09/02/2010 08:25:00*0.72443*0.72487*0.72487*0.72413
09/02/2010 08:30:00*0.72487*0.72329*0.72488*0.72319
09/02/2010 08:35:00*0.72329*0.72496*0.72496*0.72304
09/02/2010 08:40:00*0.72496*0.72482*0.72513*0.72469
09/02/2010 08:45:00*0.72482*0.72443*0.72495*0.72417
09/02/2010 08:50:00*0.72443*0.72444*0.72483*0.72424
09/02/2010 08:55:00*0.72444*0.72427*0.72549*0.7242
09/02/2010 09:00:00*0.72427*0.7237*0.72431*0.72367
09/02/2010 09:05:00*0.7237*0.72384*0.72392*0.72348
09/02/2010 09:10:00*0.72384*0.72373*0.72413*0.72354
09/02/2010 09:15:00*0.72373*0.7238*0.7239*0.7231
09/02/2010 09:20:00*0.7238*0.72385*0.72445*0.72352
09/02/2010 09:25:00*0.72385*0.72348*0.72385*0.72338
09/02/2010 09:30:00*0.72348*0.72357*0.72357*0.72298
09/02/2010 09:35:00*0.72357*0.72411*0.72415*0.72348
09/02/2010 09:40:00*0.72411*0.72435*0.72435*0.72362
09/02/2010 09:45:00*0.72435*0.72382*0.72435*0.72358
09/02/2010 09:50:00*0.72382*0.72423*0.72439*0.72347
09/02/2010 09:55:00*0.72423*0.72453*0.72478*0.72386
09/02/2010 10:00:00*0.72453*0.72356*0.72456*0.72351
09/02/2010 10:05:00*0.72356*0.72503*0.72565*0.72323
09/02/2010 10:10:00*0.72503*0.7249*0.72547*0.72449
09/02/2010 10:15:00*0.7249*0.7248*0.72543*0.72465
09/02/2010 10:20:00*0.7248*0.7245*0.72507*0.72425
09/02/2010 10:25:00*0.7245*0.72412*0.72466*0.7241
09/02/2010 10:30:00*0.72412*0.72477*0.72486*0.72403
09/02/2010 10:35:00*0.72477*0.72485*0.72505*0.7246
09/02/2010 10:40:00*0.72485*0.72522*0.72549*0.72468
09/02/2010 10:45:00*0.72522*0.72589*0.72596*0.72514
09/02/2010 10:50:00*0.72589*0.726*0.72617*0.72556
09/02/2010 10:55:00*0.726*0.72581*0.72613*0.72572
09/02/2010 11:00:00*0.72581*0.72579*0.72667*0.72579
09/02/2010 11:05:00*0.72579*0.72528*0.72596*0.72493
09/02/2010 11:10:00*0.72528*0.72422*0.72531*0.72422
09/02/2010 11:15:00*0.72422*0.72432*0.72455*0.72403
09/02/2010 11:20:00*0.72432*0.7246*0.72474*0.72407
09/02/2010 11:25:00*0.7246*0.72434*0.72474*0.72427
09/02/2010 11:30:00*0.72434*0.72348*0.72444*0.72327
09/02/2010 11:35:00*0.72348*0.72408*0.72421*0.72332
09/02/2010 11:40:00*0.72408*0.72425*0.72429*0.72366
09/02/2010 11:45:00*0.72425*0.72424*0.7243*0.72396
09/02/2010 11:50:00*0.72424*0.7236*0.72424*0.7235
09/02/2010 11:55:00*0.7236*0.72374*0.72383*0.72327
09/02/2010 12:00:00*0.72374*0.72327*0.72374*0.72323
09/02/2010 12:05:00*0.72327*0.72335*0.72358*0.7232
09/02/2010 12:10:00*0.72335*0.72285*0.72335*0.72267
09/02/2010 12:15:00*0.72285*0.72282*0.72295*0.72252
09/02/2010 12:20:00*0.72282*0.72298*0.7232*0.72274
09/02/2010 12:25:00*0.72298*0.72319*0.72325*0.72298
09/02/2010 12:30:00*0.72319*0.72283*0.72319*0.72277
09/02/2010 12:35:00*0.72283*0.72298*0.72305*0.72269
09/02/2010 12:40:00*0.72298*0.72275*0.72318*0.72265
09/02/2010 12:45:00*0.72275*0.72222*0.72296*0.72195
09/02/2010 12:50:00*0.72222*0.7226*0.7226*0.72221
09/02/2010 12:55:00*0.7226*0.72188*0.72267*0.72188
09/02/2010 13:00:00*0.72188*0.72227*0.72237*0.72184
09/02/2010 13:05:00*0.72227*0.72246*0.72247*0.72214
09/02/2010 13:10:00*0.72246*0.72247*0.72264*0.72241
09/02/2010 13:15:00*0.72247*0.72218*0.72251*0.72192
09/02/2010 13:20:00*0.72218*0.7222*0.72232*0.7221
09/02/2010 13:25:00*0.7222*0.72228*0.72235*0.72206
09/02/2010 13:30:00*0.72228*0.72244*0.72251*0.72226
09/02/2010 13:35:00*0.72244*0.72236*0.72264*0.72231
09/02/2010 13:40:00*0.72236*0.72265*0.72267*0.72206
09/02/2010 13:45:00*0.72265*0.72304*0.72319*0.7226
09/02/2010 13:50:00*0.72304*0.72288*0.72313*0.72287
09/02/2010 13:55:00*0.72288*0.7229*0.72303*0.72282
09/02/2010 14:00:00*0.7229*0.72295*0.72311*0.7229
09/02/2010 14:05:00*0.72295*0.72302*0.72307*0.72292
09/02/2010 14:10:00*0.72302*0.72315*0.72322*0.72297
09/02/2010 14:15:00*0.72315*0.72346*0.72347*0.72312
09/02/2010 14:20:00*0.72346*0.72387*0.7239*0.72345
09/02/2010 14:25:00*0.72387*0.72369*0.72409*0.72345
09/02/2010 14:30:00*0.72369*0.72478*0.72481*0.72369
09/02/2010 14:35:00*0.72478*0.7251*0.72535*0.72449
09/02/2010 14:40:00*0.7251*0.72439*0.7251*0.72423
09/02/2010 14:45:00*0.72439*0.7245*0.72458*0.72434
09/02/2010 14:50:00*0.7245*0.72445*0.7245*0.72436
09/02/2010 14:55:00*0.72445*0.72394*0.72445*0.72379
09/02/2010 15:00:00*0.72394*0.72497*0.72502*0.72394
09/02/2010 15:05:00*0.72497*0.72449*0.72514*0.72415
09/02/2010 15:10:00*0.72449*0.72483*0.7249*0.72445
09/02/2010 15:15:00*0.72483*0.72462*0.72495*0.72462
09/02/2010 15:20:00*0.72462*0.72447*0.72465*0.72445
09/02/2010 15:25:00*0.72447*0.72463*0.72463*0.72426
09/02/2010 15:30:00*0.72463*0.72487*0.72503*0.72463
09/02/2010 15:35:00*0.72487*0.72478*0.72488*0.72432
09/02/2010 15:40:00*0.72478*0.72489*0.72495*0.72429
09/02/2010 15:45:00*0.72489*0.72463*0.72491*0.72451
09/02/2010 15:50:00*0.72463*0.72415*0.72463*0.72408
09/02/2010 15:55:00*0.72415*0.72349*0.72421*0.72345
09/02/2010 16:00:00*0.72349*0.72379*0.72385*0.7234
09/02/2010 16:05:00*0.72379*0.72411*0.72415*0.72368
09/02/2010 16:10:00*0.72411*0.72395*0.72435*0.72395
09/02/2010 16:15:00*0.72395*0.72405*0.72465*0.72385
09/02/2010 16:20:00*0.72405*0.72393*0.72415*0.72375
09/02/2010 16:25:00*0.72393*0.72366*0.72405*0.7235
09/02/2010 16:30:00*0.72366*0.72305*0.72366*0.72302
09/02/2010 16:35:00*0.72305*0.72328*0.72328*0.72305
09/02/2010 16:40:00*0.72328*0.72341*0.72369*0.72326
09/02/2010 16:45:00*0.72341*0.72347*0.7237*0.7233
09/02/2010 16:50:00*0.72347*0.72374*0.72375*0.72344
09/02/2010 16:55:00*0.72374*0.72345*0.72385*0.72311
09/02/2010 17:00:00*0.72345*0.7229*0.72354*0.72285
