08/31/2010 17:05:00*0.70894*0.70882*0.70908*0.70877
08/31/2010 17:10:00*0.70882*0.7092*0.7093*0.70882
08/31/2010 17:15:00*0.7092*0.7092*0.7092*0.7092
08/31/2010 17:20:00*0.7092*0.7092*0.7092*0.7092
08/31/2010 17:25:00*0.7092*0.7092*0.7092*0.7092
08/31/2010 17:30:00*0.7092*0.7089*0.70985*0.7089
08/31/2010 17:35:00*0.7089*0.70977*0.70977*0.7089
08/31/2010 17:40:00*0.70977*0.7087*0.70977*0.70825
08/31/2010 17:45:00*0.7087*0.70908*0.70925*0.7087
08/31/2010 17:50:00*0.70908*0.70966*0.70975*0.70902
08/31/2010 17:55:00*0.70966*0.70948*0.70985*0.70948
08/31/2010 18:00:00*0.70948*0.70905*0.70966*0.70886
08/31/2010 18:05:00*0.70905*0.70904*0.70905*0.70875
08/31/2010 18:10:00*0.70904*0.70928*0.70945*0.70904
08/31/2010 18:15:00*0.70928*0.70956*0.70956*0.70863
08/31/2010 18:20:00*0.70956*0.70965*0.70965*0.70945
08/31/2010 18:25:00*0.70965*0.70945*0.70977*0.70945
08/31/2010 18:30:00*0.70945*0.70955*0.70955*0.70944
08/31/2010 18:35:00*0.70955*0.70945*0.70955*0.70928
08/31/2010 18:40:00*0.70945*0.70952*0.70955*0.70938
08/31/2010 18:45:00*0.70952*0.70965*0.70975*0.70952
08/31/2010 18:50:00*0.70965*0.70976*0.70995*0.70962
08/31/2010 18:55:00*0.70976*0.70995*0.70995*0.70961
08/31/2010 19:00:00*0.70995*0.70969*0.70995*0.70969
08/31/2010 19:05:00*0.70969*0.7099*0.71005*0.70969
08/31/2010 19:10:00*0.7099*0.70985*0.70995*0.70965
08/31/2010 19:15:00*0.70985*0.70955*0.70985*0.70955
08/31/2010 19:20:00*0.70955*0.70935*0.70956*0.70935
08/31/2010 19:25:00*0.70935*0.70925*0.70937*0.70925
08/31/2010 19:30:00*0.70925*0.70945*0.70945*0.70924
08/31/2010 19:35:00*0.70945*0.70955*0.7096*0.70935
08/31/2010 19:40:00*0.70955*0.70963*0.70979*0.70939
08/31/2010 19:45:00*0.70963*0.70944*0.70972*0.70938
08/31/2010 19:50:00*0.70944*0.70946*0.70991*0.70943
08/31/2010 19:55:00*0.70946*0.70957*0.7096*0.70924
08/31/2010 20:00:00*0.70957*0.70983*0.70988*0.70945
08/31/2010 20:05:00*0.70983*0.70963*0.70986*0.70955
08/31/2010 20:10:00*0.70963*0.70993*0.70995*0.70963
08/31/2010 20:15:00*0.70993*0.70995*0.71015*0.70985
08/31/2010 20:20:00*0.70995*0.70998*0.70999*0.70991
08/31/2010 20:25:00*0.70998*0.70991*0.71021*0.70991
08/31/2010 20:30:00*0.70991*0.7099*0.71011*0.70964
08/31/2010 20:35:00*0.7099*0.71096*0.71102*0.70983
08/31/2010 20:40:00*0.71096*0.71081*0.7111*0.71066
08/31/2010 20:45:00*0.71081*0.71037*0.71096*0.71037
08/31/2010 20:50:00*0.71037*0.71083*0.71088*0.71037
08/31/2010 20:55:00*0.71083*0.71115*0.71115*0.71068
08/31/2010 21:00:00*0.71115*0.71096*0.71125*0.71073
08/31/2010 21:05:00*0.71096*0.71068*0.7115*0.71068
08/31/2010 21:10:00*0.71068*0.71101*0.71125*0.71067
08/31/2010 21:15:00*0.71101*0.71088*0.71117*0.71086
08/31/2010 21:20:00*0.71088*0.71085*0.71105*0.71075
08/31/2010 21:25:00*0.71085*0.71109*0.7112*0.71078
08/31/2010 21:30:00*0.71109*0.71167*0.71223*0.71105
08/31/2010 21:35:00*0.71167*0.71218*0.71322*0.71167
08/31/2010 21:40:00*0.71218*0.71195*0.71238*0.71169
08/31/2010 21:45:00*0.71195*0.71165*0.71235*0.71155
08/31/2010 21:50:00*0.71165*0.71255*0.71256*0.71158
08/31/2010 21:55:00*0.71255*0.71271*0.71313*0.71245
08/31/2010 22:00:00*0.71271*0.71276*0.71319*0.7124
08/31/2010 22:05:00*0.71276*0.71272*0.71302*0.71259
08/31/2010 22:10:00*0.71272*0.71222*0.71282*0.71194
08/31/2010 22:15:00*0.71222*0.71217*0.71255*0.71206
08/31/2010 22:20:00*0.71217*0.71225*0.7126*0.71217
08/31/2010 22:25:00*0.71225*0.71233*0.71271*0.71221
08/31/2010 22:30:00*0.71233*0.71235*0.71263*0.71225
08/31/2010 22:35:00*0.71235*0.71249*0.71249*0.71219
08/31/2010 22:40:00*0.71249*0.71345*0.71355*0.71232
08/31/2010 22:45:00*0.71345*0.71398*0.71421*0.71345
08/31/2010 22:50:00*0.71398*0.71417*0.71451*0.71398
08/31/2010 22:55:00*0.71417*0.7139*0.71417*0.7138
08/31/2010 23:00:00*0.7139*0.71392*0.71427*0.7139
08/31/2010 23:05:00*0.71392*0.71361*0.71411*0.7135
08/31/2010 23:10:00*0.71361*0.71356*0.71381*0.71347
08/31/2010 23:15:00*0.71356*0.71414*0.71414*0.71353
08/31/2010 23:20:00*0.71414*0.71404*0.71442*0.71385
08/31/2010 23:25:00*0.71404*0.71347*0.71405*0.71341
08/31/2010 23:30:00*0.71347*0.71347*0.7137*0.71346
08/31/2010 23:35:00*0.71347*0.71385*0.71395*0.71328
08/31/2010 23:40:00*0.71385*0.71421*0.71437*0.71372
08/31/2010 23:45:00*0.71421*0.71451*0.71505*0.71415
08/31/2010 23:50:00*0.71451*0.7147*0.71506*0.71451
08/31/2010 23:55:00*0.7147*0.714*0.71476*0.71393
09/01/2010 00:00:00*0.714*0.71394*0.71431*0.71386
09/01/2010 00:05:00*0.71394*0.71361*0.71394*0.71361
09/01/2010 00:10:00*0.71361*0.7136*0.71371*0.71312
09/01/2010 00:15:00*0.7136*0.71418*0.71425*0.71346
09/01/2010 00:20:00*0.71418*0.7136*0.7143*0.71356
09/01/2010 00:25:00*0.7136*0.71359*0.71375*0.71355
09/01/2010 00:30:00*0.71359*0.71304*0.71375*0.71304
09/01/2010 00:35:00*0.71304*0.71229*0.7131*0.71229
09/01/2010 00:40:00*0.71229*0.71245*0.71279*0.71221
09/01/2010 00:45:00*0.71245*0.71265*0.71269*0.71238
09/01/2010 00:50:00*0.71265*0.71255*0.71269*0.71239
09/01/2010 00:55:00*0.71255*0.71228*0.7126*0.7122
09/01/2010 01:00:00*0.71228*0.71267*0.71268*0.71228
09/01/2010 01:05:00*0.71267*0.71292*0.71292*0.71267
09/01/2010 01:10:00*0.71292*0.71319*0.71319*0.71292
09/01/2010 01:15:00*0.71319*0.71329*0.71361*0.71311
09/01/2010 01:20:00*0.71329*0.71347*0.71347*0.71329
09/01/2010 01:25:00*0.71347*0.71345*0.71355*0.71331
09/01/2010 01:30:00*0.71345*0.71344*0.71355*0.71344
09/01/2010 01:35:00*0.71344*0.71315*0.71351*0.71313
09/01/2010 01:40:00*0.71315*0.71309*0.71321*0.713
09/01/2010 01:45:00*0.71309*0.71236*0.71317*0.71236
09/01/2010 01:50:00*0.71236*0.71306*0.71306*0.71236
09/01/2010 01:55:00*0.71306*0.71287*0.71306*0.71239
09/01/2010 02:00:00*0.71287*0.71319*0.71321*0.71259
09/01/2010 02:05:00*0.71319*0.71344*0.71344*0.71278
09/01/2010 02:10:00*0.71344*0.71315*0.7139*0.71315
09/01/2010 02:15:00*0.71315*0.71387*0.71387*0.71295
09/01/2010 02:20:00*0.71387*0.71388*0.71412*0.7136
09/01/2010 02:25:00*0.71388*0.71368*0.71425*0.71366
09/01/2010 02:30:00*0.71368*0.71356*0.71398*0.71356
09/01/2010 02:35:00*0.71356*0.71436*0.7145*0.71309
09/01/2010 02:40:00*0.71436*0.71543*0.71543*0.71436
09/01/2010 02:45:00*0.71543*0.71576*0.71599*0.71543
09/01/2010 02:50:00*0.71576*0.71503*0.71594*0.71486
09/01/2010 02:55:00*0.71503*0.71366*0.71513*0.71316
09/01/2010 03:00:00*0.71366*0.71459*0.71459*0.71356
09/01/2010 03:05:00*0.71459*0.71475*0.71493*0.71438
09/01/2010 03:10:00*0.71475*0.71454*0.71495*0.71431
09/01/2010 03:15:00*0.71454*0.71374*0.71454*0.71347
09/01/2010 03:20:00*0.71374*0.71348*0.71375*0.71319
09/01/2010 03:25:00*0.71348*0.71274*0.71364*0.71265
09/01/2010 03:30:00*0.71274*0.71295*0.71344*0.71273
09/01/2010 03:35:00*0.71295*0.71336*0.71376*0.71295
09/01/2010 03:40:00*0.71336*0.71321*0.71349*0.71313
09/01/2010 03:45:00*0.71321*0.71298*0.71342*0.71227
09/01/2010 03:50:00*0.71298*0.71277*0.7133*0.7126
09/01/2010 03:55:00*0.71277*0.71379*0.7138*0.71273
09/01/2010 04:00:00*0.71379*0.71358*0.71392*0.71342
09/01/2010 04:05:00*0.71358*0.71396*0.71412*0.71344
09/01/2010 04:10:00*0.71396*0.71491*0.71493*0.71391
09/01/2010 04:15:00*0.71491*0.71451*0.7152*0.71451
09/01/2010 04:20:00*0.71451*0.71454*0.71496*0.71446
09/01/2010 04:25:00*0.71454*0.71479*0.71486*0.71433
09/01/2010 04:30:00*0.71479*0.71411*0.7149*0.71411
09/01/2010 04:35:00*0.71411*0.71326*0.71427*0.71303
09/01/2010 04:40:00*0.71326*0.71321*0.71337*0.71294
09/01/2010 04:45:00*0.71321*0.71283*0.71335*0.71277
09/01/2010 04:50:00*0.71283*0.71384*0.71404*0.71283
09/01/2010 04:55:00*0.71384*0.71366*0.71421*0.71352
09/01/2010 05:00:00*0.71366*0.71322*0.71377*0.71283
09/01/2010 05:05:00*0.71322*0.71505*0.71512*0.71322
09/01/2010 05:10:00*0.71505*0.71516*0.71527*0.71467
09/01/2010 05:15:00*0.71516*0.71529*0.71559*0.71516
09/01/2010 05:20:00*0.71529*0.71568*0.71573*0.71513
09/01/2010 05:25:00*0.71568*0.71569*0.71587*0.71547
09/01/2010 05:30:00*0.71569*0.71569*0.71587*0.71554
09/01/2010 05:35:00*0.71569*0.71599*0.71599*0.71531
09/01/2010 05:40:00*0.71599*0.71592*0.71644*0.7158
09/01/2010 05:45:00*0.71592*0.71605*0.71656*0.71565
09/01/2010 05:50:00*0.71605*0.71621*0.71621*0.71556
09/01/2010 05:55:00*0.71621*0.71609*0.71646*0.71604
09/01/2010 06:00:00*0.71609*0.71641*0.71706*0.71607
09/01/2010 06:05:00*0.71641*0.71608*0.71663*0.71582
09/01/2010 06:10:00*0.71608*0.71641*0.71651*0.71606
09/01/2010 06:15:00*0.71641*0.71726*0.71726*0.71634
09/01/2010 06:20:00*0.71726*0.71704*0.71785*0.71704
09/01/2010 06:25:00*0.71704*0.71726*0.7176*0.71694
09/01/2010 06:30:00*0.71726*0.71685*0.71738*0.71682
09/01/2010 06:35:00*0.71685*0.71655*0.71709*0.71648
09/01/2010 06:40:00*0.71655*0.71601*0.71655*0.71594
09/01/2010 06:45:00*0.71601*0.71592*0.71622*0.71587
09/01/2010 06:50:00*0.71592*0.71579*0.71595*0.71559
09/01/2010 06:55:00*0.71579*0.71571*0.71584*0.71562
09/01/2010 07:00:00*0.71571*0.71534*0.71575*0.7153
09/01/2010 07:05:00*0.71534*0.71564*0.71564*0.71514
09/01/2010 07:10:00*0.71564*0.71539*0.71592*0.71499
09/01/2010 07:15:00*0.71539*0.71565*0.71569*0.71529
09/01/2010 07:20:00*0.71565*0.71558*0.71581*0.71542
09/01/2010 07:25:00*0.71558*0.71504*0.7156*0.71499
09/01/2010 07:30:00*0.71504*0.71467*0.71519*0.71467
09/01/2010 07:35:00*0.71467*0.71504*0.71519*0.71467
09/01/2010 07:40:00*0.71504*0.7151*0.7151*0.71483
09/01/2010 07:45:00*0.7151*0.71564*0.71574*0.71493
09/01/2010 07:50:00*0.71564*0.71551*0.71581*0.71539
09/01/2010 07:55:00*0.71551*0.71486*0.7157*0.71471
09/01/2010 08:00:00*0.71486*0.71496*0.71512*0.71465
09/01/2010 08:05:00*0.71496*0.71542*0.71542*0.71494
09/01/2010 08:10:00*0.71542*0.71596*0.71596*0.71541
09/01/2010 08:15:00*0.71596*0.71513*0.71647*0.71513
09/01/2010 08:20:00*0.71513*0.71273*0.71556*0.7122
09/01/2010 08:25:00*0.71273*0.7127*0.71404*0.71261
09/01/2010 08:30:00*0.7127*0.7117*0.71348*0.7117
09/01/2010 08:35:00*0.7117*0.71188*0.71277*0.71164
09/01/2010 08:40:00*0.71188*0.71235*0.71304*0.7117
09/01/2010 08:45:00*0.71235*0.713*0.713*0.71233
09/01/2010 08:50:00*0.713*0.71264*0.71313*0.71254
09/01/2010 08:55:00*0.71264*0.71297*0.71306*0.71246
09/01/2010 09:00:00*0.71297*0.71297*0.71341*0.71267
09/01/2010 09:05:00*0.71297*0.71366*0.71368*0.71297
09/01/2010 09:10:00*0.71366*0.71246*0.71367*0.71215
09/01/2010 09:15:00*0.71246*0.71252*0.7127*0.71226
09/01/2010 09:20:00*0.71252*0.71227*0.71268*0.71223
09/01/2010 09:25:00*0.71227*0.7124*0.71262*0.71226
09/01/2010 09:30:00*0.7124*0.71285*0.71292*0.71233
09/01/2010 09:35:00*0.71285*0.71322*0.71334*0.71281
09/01/2010 09:40:00*0.71322*0.71283*0.71337*0.71233
09/01/2010 09:45:00*0.71283*0.71248*0.71306*0.71248
09/01/2010 09:50:00*0.71248*0.71252*0.71297*0.71223
09/01/2010 09:55:00*0.71252*0.71218*0.71284*0.71215
09/01/2010 10:00:00*0.71218*0.71093*0.71234*0.71087
09/01/2010 10:05:00*0.71093*0.71727*0.71799*0.71093
09/01/2010 10:10:00*0.71727*0.71819*0.71879*0.71723
09/01/2010 10:15:00*0.71819*0.71784*0.71875*0.71779
09/01/2010 10:20:00*0.71784*0.71885*0.71905*0.71784
09/01/2010 10:25:00*0.71885*0.71859*0.71919*0.71834
09/01/2010 10:30:00*0.71859*0.71866*0.71906*0.71799
09/01/2010 10:35:00*0.71866*0.72075*0.72075*0.71813
09/01/2010 10:40:00*0.72075*0.72269*0.72297*0.72074
09/01/2010 10:45:00*0.72269*0.72338*0.72392*0.7218
09/01/2010 10:50:00*0.72338*0.7235*0.72385*0.72322
09/01/2010 10:55:00*0.7235*0.72348*0.72381*0.72311
09/01/2010 11:00:00*0.72348*0.72285*0.72412*0.72265
09/01/2010 11:05:00*0.72285*0.72315*0.72359*0.72257
09/01/2010 11:10:00*0.72315*0.72265*0.72373*0.72235
09/01/2010 11:15:00*0.72265*0.72336*0.72358*0.72242
09/01/2010 11:20:00*0.72336*0.72361*0.72376*0.72308
09/01/2010 11:25:00*0.72361*0.72325*0.72374*0.72313
09/01/2010 11:30:00*0.72325*0.72407*0.72429*0.72325
09/01/2010 11:35:00*0.72407*0.72446*0.72466*0.724
09/01/2010 11:40:00*0.72446*0.72312*0.72446*0.72302
09/01/2010 11:45:00*0.72312*0.72316*0.72358*0.72296
09/01/2010 11:50:00*0.72316*0.7233*0.72356*0.72316
09/01/2010 11:55:00*0.7233*0.72337*0.72357*0.72283
09/01/2010 12:00:00*0.72337*0.72296*0.72342*0.72279
09/01/2010 12:05:00*0.72296*0.72315*0.72325*0.72296
09/01/2010 12:10:00*0.72315*0.7239*0.72398*0.72288
09/01/2010 12:15:00*0.7239*0.72355*0.72397*0.72335
09/01/2010 12:20:00*0.72355*0.72355*0.72409*0.72355
09/01/2010 12:25:00*0.72355*0.72385*0.72385*0.72355
09/01/2010 12:30:00*0.72385*0.72341*0.72388*0.72313
09/01/2010 12:35:00*0.72341*0.72317*0.72341*0.72317
09/01/2010 12:40:00*0.72317*0.72324*0.72334*0.72308
09/01/2010 12:45:00*0.72324*0.72295*0.72324*0.72273
09/01/2010 12:50:00*0.72295*0.72296*0.72312*0.72284
09/01/2010 12:55:00*0.72296*0.72287*0.72307*0.72287
09/01/2010 13:00:00*0.72287*0.7226*0.72287*0.72245
09/01/2010 13:05:00*0.7226*0.72199*0.7226*0.72186
09/01/2010 13:10:00*0.72199*0.72235*0.7224*0.72199
09/01/2010 13:15:00*0.72235*0.72209*0.72235*0.72205
09/01/2010 13:20:00*0.72209*0.72227*0.72239*0.72209
09/01/2010 13:25:00*0.72227*0.72268*0.72285*0.72227
09/01/2010 13:30:00*0.72268*0.72283*0.72285*0.72268
09/01/2010 13:35:00*0.72283*0.72272*0.7229*0.72272
09/01/2010 13:40:00*0.72272*0.72275*0.72285*0.72265
09/01/2010 13:45:00*0.72275*0.72273*0.72285*0.72265
09/01/2010 13:50:00*0.72273*0.72275*0.723*0.7226
09/01/2010 13:55:00*0.72275*0.72275*0.72289*0.72275
09/01/2010 14:00:00*0.72275*0.72247*0.72275*0.72243
09/01/2010 14:05:00*0.72247*0.72205*0.72255*0.72205
09/01/2010 14:10:00*0.72205*0.72216*0.72266*0.72202
09/01/2010 14:15:00*0.72216*0.72175*0.72222*0.72175
09/01/2010 14:20:00*0.72175*0.72189*0.72189*0.72166
09/01/2010 14:25:00*0.72189*0.72235*0.72235*0.72189
09/01/2010 14:30:00*0.72235*0.72246*0.72246*0.72229
09/01/2010 14:35:00*0.72246*0.72232*0.72253*0.72223
09/01/2010 14:40:00*0.72232*0.72215*0.72232*0.72203
09/01/2010 14:45:00*0.72215*0.72217*0.72222*0.72203
09/01/2010 14:50:00*0.72217*0.72205*0.72224*0.72193
09/01/2010 14:55:00*0.72205*0.72256*0.72266*0.72205
09/01/2010 15:00:00*0.72256*0.72296*0.72296*0.7223
09/01/2010 15:05:00*0.72296*0.72222*0.72316*0.72181
09/01/2010 15:10:00*0.72222*0.72212*0.72235*0.72203
09/01/2010 15:15:00*0.72212*0.722*0.72219*0.722
09/01/2010 15:20:00*0.722*0.72214*0.72216*0.72195
09/01/2010 15:25:00*0.72214*0.72218*0.72218*0.72206
09/01/2010 15:30:00*0.72218*0.72196*0.72241*0.72195
09/01/2010 15:35:00*0.72196*0.72221*0.7223*0.72195
09/01/2010 15:40:00*0.72221*0.72255*0.72261*0.72217
09/01/2010 15:45:00*0.72255*0.72261*0.72272*0.72244
09/01/2010 15:50:00*0.72261*0.72281*0.72309*0.72261
09/01/2010 15:55:00*0.72281*0.72238*0.72304*0.72237
09/01/2010 16:00:00*0.72238*0.72169*0.72238*0.72169
09/01/2010 16:05:00*0.72169*0.72261*0.72265*0.72167
09/01/2010 16:10:00*0.72261*0.72267*0.72274*0.72237
09/01/2010 16:15:00*0.72267*0.72247*0.72267*0.72235
09/01/2010 16:20:00*0.72247*0.72247*0.72251*0.72246
09/01/2010 16:25:00*0.72247*0.72209*0.72251*0.72209
09/01/2010 16:30:00*0.72209*0.7227*0.72296*0.72209
09/01/2010 16:35:00*0.7227*0.72275*0.72307*0.72238
09/01/2010 16:40:00*0.72275*0.72291*0.72297*0.72265
09/01/2010 16:45:00*0.72291*0.72264*0.72308*0.72264
09/01/2010 16:50:00*0.72264*0.7227*0.72285*0.72258
09/01/2010 16:55:00*0.7227*0.72275*0.72279*0.72265
09/01/2010 17:00:00*0.72275*0.72265*0.72295*0.7226
