08/30/2010 17:05:00*0.72477*0.72485*0.72492*0.72455
08/30/2010 17:10:00*0.72485*0.72445*0.72485*0.72438
08/30/2010 17:15:00*0.72445*0.72438*0.72445*0.72437
08/30/2010 17:20:00*0.72438*0.72435*0.72499*0.72435
08/30/2010 17:25:00*0.72435*0.72446*0.72458*0.72414
08/30/2010 17:30:00*0.72446*0.7241*0.72461*0.7241
08/30/2010 17:35:00*0.7241*0.72346*0.7241*0.72335
08/30/2010 17:40:00*0.72346*0.7229*0.72346*0.7228
08/30/2010 17:45:00*0.7229*0.72316*0.72321*0.72286
08/30/2010 17:50:00*0.72316*0.72257*0.72324*0.72248
08/30/2010 17:55:00*0.72257*0.72225*0.72257*0.72215
08/30/2010 18:00:00*0.72225*0.72163*0.72225*0.72153
08/30/2010 18:05:00*0.72163*0.72137*0.72173*0.72123
08/30/2010 18:10:00*0.72137*0.72162*0.72173*0.72123
08/30/2010 18:15:00*0.72162*0.72191*0.72211*0.72154
08/30/2010 18:20:00*0.72191*0.72217*0.72217*0.72155
08/30/2010 18:25:00*0.72217*0.72186*0.72235*0.72186
08/30/2010 18:30:00*0.72186*0.72166*0.7219*0.72166
08/30/2010 18:35:00*0.72166*0.72128*0.72175*0.72118
08/30/2010 18:40:00*0.72128*0.72152*0.72176*0.72124
08/30/2010 18:45:00*0.72152*0.72165*0.72169*0.72138
08/30/2010 18:50:00*0.72165*0.72189*0.722*0.72152
08/30/2010 18:55:00*0.72189*0.72108*0.72189*0.72108
08/30/2010 19:00:00*0.72108*0.72135*0.72138*0.72066
08/30/2010 19:05:00*0.72135*0.72128*0.72149*0.72097
08/30/2010 19:10:00*0.72128*0.72136*0.72196*0.72128
08/30/2010 19:15:00*0.72136*0.72109*0.72157*0.7208
08/30/2010 19:20:00*0.72109*0.72114*0.72135*0.72107
08/30/2010 19:25:00*0.72114*0.72144*0.72155*0.72075
08/30/2010 19:30:00*0.72144*0.72145*0.72152*0.72114
08/30/2010 19:35:00*0.72145*0.72094*0.72161*0.72084
08/30/2010 19:40:00*0.72094*0.72055*0.72104*0.7205
08/30/2010 19:45:00*0.72055*0.72025*0.7206*0.72025
08/30/2010 19:50:00*0.72025*0.72042*0.72059*0.72025
08/30/2010 19:55:00*0.72042*0.72018*0.72042*0.72006
08/30/2010 20:00:00*0.72018*0.72022*0.72041*0.72014
08/30/2010 20:05:00*0.72022*0.72034*0.7208*0.72018
08/30/2010 20:10:00*0.72034*0.71971*0.72046*0.7197
08/30/2010 20:15:00*0.71971*0.71991*0.72016*0.71971
08/30/2010 20:20:00*0.71991*0.71927*0.72025*0.71902
08/30/2010 20:25:00*0.71927*0.71943*0.71954*0.71915
08/30/2010 20:30:00*0.71943*0.7196*0.7197*0.71915
08/30/2010 20:35:00*0.7196*0.71984*0.71992*0.71957
08/30/2010 20:40:00*0.71984*0.71865*0.71992*0.71809
08/30/2010 20:45:00*0.71865*0.71945*0.71952*0.71865
08/30/2010 20:50:00*0.71945*0.71914*0.71955*0.71891
08/30/2010 20:55:00*0.71914*0.71907*0.71947*0.71907
08/30/2010 21:00:00*0.71907*0.71875*0.71928*0.71867
08/30/2010 21:05:00*0.71875*0.71925*0.71935*0.71865
08/30/2010 21:10:00*0.71925*0.71915*0.71931*0.71875
08/30/2010 21:15:00*0.71915*0.71959*0.71964*0.71893
08/30/2010 21:20:00*0.71959*0.71913*0.71965*0.71904
08/30/2010 21:25:00*0.71913*0.71925*0.71935*0.71908
08/30/2010 21:30:00*0.71925*0.71933*0.71956*0.7192
08/30/2010 21:35:00*0.71933*0.72049*0.7212*0.71933
08/30/2010 21:40:00*0.72049*0.72006*0.72055*0.72001
08/30/2010 21:45:00*0.72006*0.71886*0.72032*0.71886
08/30/2010 21:50:00*0.71886*0.7188*0.71911*0.71872
08/30/2010 21:55:00*0.7188*0.71872*0.719*0.71865
08/30/2010 22:00:00*0.71872*0.7182*0.71877*0.71803
08/30/2010 22:05:00*0.7182*0.71857*0.71878*0.71807
08/30/2010 22:10:00*0.71857*0.71858*0.71865*0.71825
08/30/2010 22:15:00*0.71858*0.71881*0.71881*0.71847
08/30/2010 22:20:00*0.71881*0.71849*0.71881*0.71844
08/30/2010 22:25:00*0.71849*0.71894*0.71905*0.71849
08/30/2010 22:30:00*0.71894*0.71897*0.719*0.71865
08/30/2010 22:35:00*0.71897*0.71944*0.71954*0.71883
08/30/2010 22:40:00*0.71944*0.71961*0.71961*0.71916
08/30/2010 22:45:00*0.71961*0.7196*0.7197*0.7195
08/30/2010 22:50:00*0.7196*0.72001*0.72028*0.7196
08/30/2010 22:55:00*0.72001*0.72006*0.72009*0.71987
08/30/2010 23:00:00*0.72006*0.72007*0.72025*0.72006
08/30/2010 23:05:00*0.72007*0.72012*0.72025*0.71995
08/30/2010 23:10:00*0.72012*0.71953*0.72018*0.71945
08/30/2010 23:15:00*0.71953*0.7197*0.7197*0.71927
08/30/2010 23:20:00*0.7197*0.71961*0.7197*0.71952
08/30/2010 23:25:00*0.71961*0.71955*0.71975*0.71942
08/30/2010 23:30:00*0.71955*0.71936*0.71964*0.71927
08/30/2010 23:35:00*0.71936*0.71936*0.7194*0.71923
08/30/2010 23:40:00*0.71936*0.71907*0.71936*0.71907
08/30/2010 23:45:00*0.71907*0.71928*0.71928*0.71907
08/30/2010 23:50:00*0.71928*0.71927*0.71946*0.71915
08/30/2010 23:55:00*0.71927*0.7194*0.7194*0.71913
08/31/2010 00:00:00*0.7194*0.7193*0.7194*0.71909
08/31/2010 00:05:00*0.7193*0.71944*0.71944*0.71916
08/31/2010 00:10:00*0.71944*0.71935*0.71955*0.71925
08/31/2010 00:15:00*0.71935*0.71872*0.71935*0.71869
08/31/2010 00:20:00*0.71872*0.71855*0.71886*0.71853
08/31/2010 00:25:00*0.71855*0.71814*0.71857*0.7181
08/31/2010 00:30:00*0.71814*0.71838*0.71844*0.71814
08/31/2010 00:35:00*0.71838*0.71854*0.71872*0.71823
08/31/2010 00:40:00*0.71854*0.7185*0.71862*0.71826
08/31/2010 00:45:00*0.7185*0.71839*0.71859*0.71835
08/31/2010 00:50:00*0.71839*0.71823*0.71839*0.71819
08/31/2010 00:55:00*0.71823*0.71861*0.71864*0.71823
08/31/2010 01:00:00*0.71861*0.71849*0.71871*0.71846
08/31/2010 01:05:00*0.71849*0.71845*0.71856*0.7183
08/31/2010 01:10:00*0.71845*0.7183*0.71855*0.71825
08/31/2010 01:15:00*0.7183*0.71846*0.71855*0.71818
08/31/2010 01:20:00*0.71846*0.71831*0.71846*0.71822
08/31/2010 01:25:00*0.71831*0.71818*0.71845*0.71816
08/31/2010 01:30:00*0.71818*0.71831*0.71845*0.71818
08/31/2010 01:35:00*0.71831*0.71776*0.71855*0.71775
08/31/2010 01:40:00*0.71776*0.71684*0.71793*0.7167
08/31/2010 01:45:00*0.71684*0.71765*0.71775*0.71684
08/31/2010 01:50:00*0.71765*0.71735*0.71774*0.71715
08/31/2010 01:55:00*0.71735*0.71763*0.71773*0.71725
08/31/2010 02:00:00*0.71763*0.71746*0.71804*0.71732
08/31/2010 02:05:00*0.71746*0.71783*0.71809*0.71746
08/31/2010 02:10:00*0.71783*0.71645*0.71786*0.71641
08/31/2010 02:15:00*0.71645*0.71621*0.71708*0.71612
08/31/2010 02:20:00*0.71621*0.71592*0.71631*0.71571
08/31/2010 02:25:00*0.71592*0.71554*0.71617*0.71554
08/31/2010 02:30:00*0.71554*0.71576*0.71606*0.71542
08/31/2010 02:35:00*0.71576*0.71609*0.71648*0.71576
08/31/2010 02:40:00*0.71609*0.71647*0.71657*0.71599
08/31/2010 02:45:00*0.71647*0.71536*0.7165*0.7151
08/31/2010 02:50:00*0.71536*0.71488*0.7155*0.71453
08/31/2010 02:55:00*0.71488*0.71607*0.71613*0.71488
08/31/2010 03:00:00*0.71607*0.71582*0.7164*0.7158
08/31/2010 03:05:00*0.71582*0.71621*0.71636*0.7158
08/31/2010 03:10:00*0.71621*0.71498*0.71638*0.71461
08/31/2010 03:15:00*0.71498*0.71395*0.71527*0.71392
08/31/2010 03:20:00*0.71395*0.71531*0.71545*0.71395
08/31/2010 03:25:00*0.71531*0.71502*0.71531*0.71442
08/31/2010 03:30:00*0.71502*0.71425*0.71502*0.71377
08/31/2010 03:35:00*0.71425*0.7138*0.71467*0.7138
08/31/2010 03:40:00*0.7138*0.71405*0.71424*0.71357
08/31/2010 03:45:00*0.71405*0.71373*0.71437*0.71364
08/31/2010 03:50:00*0.71373*0.71448*0.71448*0.71354
08/31/2010 03:55:00*0.71448*0.71338*0.71454*0.7131
08/31/2010 04:00:00*0.71338*0.71304*0.71378*0.71227
08/31/2010 04:05:00*0.71304*0.71323*0.71349*0.71276
08/31/2010 04:10:00*0.71323*0.7133*0.71347*0.7124
08/31/2010 04:15:00*0.7133*0.71386*0.71398*0.71322
08/31/2010 04:20:00*0.71386*0.7143*0.71437*0.71356
08/31/2010 04:25:00*0.7143*0.71393*0.71435*0.71375
08/31/2010 04:30:00*0.71393*0.71413*0.71425*0.71386
08/31/2010 04:35:00*0.71413*0.71451*0.7146*0.71396
08/31/2010 04:40:00*0.71451*0.71408*0.71456*0.71408
08/31/2010 04:45:00*0.71408*0.7137*0.71418*0.71347
08/31/2010 04:50:00*0.7137*0.7133*0.71386*0.7133
08/31/2010 04:55:00*0.7133*0.71295*0.71342*0.71286
08/31/2010 05:00:00*0.71295*0.71256*0.71311*0.71256
08/31/2010 05:05:00*0.71256*0.71213*0.71285*0.71213
08/31/2010 05:10:00*0.71213*0.71138*0.71216*0.71126
08/31/2010 05:15:00*0.71138*0.71176*0.71194*0.71102
08/31/2010 05:20:00*0.71176*0.712*0.71225*0.71156
08/31/2010 05:25:00*0.712*0.71174*0.71201*0.71155
08/31/2010 05:30:00*0.71174*0.71148*0.71202*0.71146
08/31/2010 05:35:00*0.71148*0.71174*0.71196*0.71132
08/31/2010 05:40:00*0.71174*0.7117*0.71193*0.71152
08/31/2010 05:45:00*0.7117*0.71148*0.71194*0.71126
08/31/2010 05:50:00*0.71148*0.71157*0.71179*0.71117
08/31/2010 05:55:00*0.71157*0.71143*0.71157*0.71101
08/31/2010 06:00:00*0.71143*0.7117*0.7117*0.71122
08/31/2010 06:05:00*0.7117*0.71209*0.71209*0.7114
08/31/2010 06:10:00*0.71209*0.71288*0.71297*0.71203
08/31/2010 06:15:00*0.71288*0.71258*0.71288*0.71202
08/31/2010 06:20:00*0.71258*0.7133*0.71369*0.71249
08/31/2010 06:25:00*0.7133*0.71372*0.71387*0.71318
08/31/2010 06:30:00*0.71372*0.71403*0.71417*0.71362
08/31/2010 06:35:00*0.71403*0.71394*0.71437*0.71384
08/31/2010 06:40:00*0.71394*0.71446*0.71502*0.71394
08/31/2010 06:45:00*0.71446*0.71428*0.71468*0.71409
08/31/2010 06:50:00*0.71428*0.71424*0.7146*0.71412
08/31/2010 06:55:00*0.71424*0.71399*0.71427*0.71372
08/31/2010 07:00:00*0.71399*0.71305*0.71415*0.71305
08/31/2010 07:05:00*0.71305*0.71247*0.71305*0.71247
08/31/2010 07:10:00*0.71247*0.71264*0.71274*0.71226
08/31/2010 07:15:00*0.71264*0.71281*0.71281*0.71236
08/31/2010 07:20:00*0.71281*0.71233*0.71281*0.7122
08/31/2010 07:25:00*0.71233*0.71208*0.71255*0.71186
08/31/2010 07:30:00*0.71208*0.71062*0.71208*0.7105
08/31/2010 07:35:00*0.71062*0.71046*0.71106*0.71039
08/31/2010 07:40:00*0.71046*0.71044*0.71054*0.71017
08/31/2010 07:45:00*0.71044*0.71062*0.7107*0.7104
08/31/2010 07:50:00*0.71062*0.71108*0.71113*0.71055
08/31/2010 07:55:00*0.71108*0.71059*0.71108*0.71045
08/31/2010 08:00:00*0.71059*0.71105*0.71105*0.7105
08/31/2010 08:05:00*0.71105*0.71089*0.71159*0.71088
08/31/2010 08:10:00*0.71089*0.7107*0.71131*0.71063
08/31/2010 08:15:00*0.7107*0.71085*0.71092*0.71061
08/31/2010 08:20:00*0.71085*0.71127*0.71131*0.71055
08/31/2010 08:25:00*0.71127*0.71115*0.71136*0.71083
08/31/2010 08:30:00*0.71115*0.71026*0.71127*0.71016
08/31/2010 08:35:00*0.71026*0.71016*0.71026*0.70953
08/31/2010 08:40:00*0.71016*0.71039*0.71044*0.7097
08/31/2010 08:45:00*0.71039*0.71073*0.71101*0.71022
08/31/2010 08:50:00*0.71073*0.70988*0.7108*0.70979
08/31/2010 08:55:00*0.70988*0.70879*0.70994*0.70865
08/31/2010 09:00:00*0.70879*0.70835*0.70889*0.70821
08/31/2010 09:05:00*0.70835*0.71047*0.71049*0.70825
08/31/2010 09:10:00*0.71047*0.71056*0.71089*0.71015
08/31/2010 09:15:00*0.71056*0.71084*0.71093*0.71052
08/31/2010 09:20:00*0.71084*0.71134*0.71142*0.71084
08/31/2010 09:25:00*0.71134*0.71066*0.71154*0.71066
08/31/2010 09:30:00*0.71066*0.71016*0.71066*0.70992
08/31/2010 09:35:00*0.71016*0.70991*0.71056*0.70978
08/31/2010 09:40:00*0.70991*0.70965*0.70994*0.70954
08/31/2010 09:45:00*0.70965*0.7093*0.70996*0.70913
08/31/2010 09:50:00*0.7093*0.71031*0.71051*0.7092
08/31/2010 09:55:00*0.71031*0.7105*0.7107*0.7098
08/31/2010 10:00:00*0.7105*0.70876*0.71085*0.70876
08/31/2010 10:05:00*0.70876*0.71071*0.71152*0.70873
08/31/2010 10:10:00*0.71071*0.71022*0.71071*0.70986
08/31/2010 10:15:00*0.71022*0.71061*0.71072*0.71019
08/31/2010 10:20:00*0.71061*0.71075*0.71125*0.71055
08/31/2010 10:25:00*0.71075*0.71032*0.71108*0.71028
08/31/2010 10:30:00*0.71032*0.7104*0.71048*0.70987
08/31/2010 10:35:00*0.7104*0.71*0.71066*0.70995
08/31/2010 10:40:00*0.71*0.70929*0.71019*0.70918
08/31/2010 10:45:00*0.70929*0.70972*0.70972*0.70881
08/31/2010 10:50:00*0.70972*0.70889*0.70972*0.70874
08/31/2010 10:55:00*0.70889*0.7088*0.70914*0.70853
08/31/2010 11:00:00*0.7088*0.70997*0.71056*0.70872
08/31/2010 11:05:00*0.70997*0.7117*0.7121*0.70994
08/31/2010 11:10:00*0.7117*0.71022*0.7117*0.71022
08/31/2010 11:15:00*0.71022*0.7099*0.71022*0.70916
08/31/2010 11:20:00*0.7099*0.70891*0.71032*0.70884
08/31/2010 11:25:00*0.70891*0.70946*0.70956*0.70843
08/31/2010 11:30:00*0.70946*0.70946*0.70988*0.70928
08/31/2010 11:35:00*0.70946*0.70975*0.70975*0.709
08/31/2010 11:40:00*0.70975*0.70972*0.70995*0.70954
08/31/2010 11:45:00*0.70972*0.70998*0.71016*0.7097
08/31/2010 11:50:00*0.70998*0.71003*0.71025*0.70976
08/31/2010 11:55:00*0.71003*0.71039*0.71057*0.70997
08/31/2010 12:00:00*0.71039*0.70974*0.71043*0.70969
08/31/2010 12:05:00*0.70974*0.70991*0.71004*0.7096
08/31/2010 12:10:00*0.70991*0.70884*0.71002*0.70878
08/31/2010 12:15:00*0.70884*0.70865*0.70908*0.70846
08/31/2010 12:20:00*0.70865*0.70941*0.70969*0.7086
08/31/2010 12:25:00*0.70941*0.70858*0.70946*0.70858
08/31/2010 12:30:00*0.70858*0.70803*0.70867*0.70785
08/31/2010 12:35:00*0.70803*0.70855*0.70868*0.70768
08/31/2010 12:40:00*0.70855*0.70835*0.70865*0.70835
08/31/2010 12:45:00*0.70835*0.70835*0.70855*0.70786
08/31/2010 12:50:00*0.70835*0.70855*0.7087*0.70805
08/31/2010 12:55:00*0.70855*0.70806*0.70856*0.70786
08/31/2010 13:00:00*0.70806*0.70785*0.70815*0.70785
08/31/2010 13:05:00*0.70785*0.70815*0.70865*0.70785
08/31/2010 13:10:00*0.70815*0.70905*0.70905*0.70815
08/31/2010 13:15:00*0.70905*0.7088*0.70905*0.70846
08/31/2010 13:20:00*0.7088*0.70905*0.70905*0.70859
08/31/2010 13:25:00*0.70905*0.70916*0.7098*0.70905
08/31/2010 13:30:00*0.70916*0.70933*0.70941*0.70868
08/31/2010 13:35:00*0.70933*0.70945*0.70968*0.7093
08/31/2010 13:40:00*0.70945*0.70965*0.70965*0.70937
08/31/2010 13:45:00*0.70965*0.70965*0.70965*0.70949
08/31/2010 13:50:00*0.70965*0.70969*0.70989*0.70955
08/31/2010 13:55:00*0.70969*0.70985*0.70985*0.70965
08/31/2010 14:00:00*0.70985*0.70938*0.70995*0.70936
08/31/2010 14:05:00*0.70938*0.70925*0.70985*0.70893
08/31/2010 14:10:00*0.70925*0.70975*0.7098*0.70892
08/31/2010 14:15:00*0.70975*0.70958*0.70987*0.70927
08/31/2010 14:20:00*0.70958*0.70945*0.71005*0.70935
08/31/2010 14:25:00*0.70945*0.70871*0.70945*0.70861
08/31/2010 14:30:00*0.70871*0.70866*0.70896*0.70855
08/31/2010 14:35:00*0.70866*0.70887*0.70898*0.70861
08/31/2010 14:40:00*0.70887*0.70863*0.70896*0.70846
08/31/2010 14:45:00*0.70863*0.70923*0.70926*0.70863
08/31/2010 14:50:00*0.70923*0.70895*0.70925*0.70888
08/31/2010 14:55:00*0.70895*0.70845*0.70924*0.70817
08/31/2010 15:00:00*0.70845*0.70791*0.7088*0.70785
08/31/2010 15:05:00*0.70791*0.70812*0.70839*0.70753
08/31/2010 15:10:00*0.70812*0.70798*0.70837*0.70769
08/31/2010 15:15:00*0.70798*0.70746*0.70811*0.70744
08/31/2010 15:20:00*0.70746*0.70726*0.70766*0.7071
08/31/2010 15:25:00*0.70726*0.70649*0.70728*0.70633
08/31/2010 15:30:00*0.70649*0.70688*0.70688*0.70636
08/31/2010 15:35:00*0.70688*0.70737*0.70737*0.70657
08/31/2010 15:40:00*0.70737*0.70681*0.70747*0.70681
08/31/2010 15:45:00*0.70681*0.70695*0.70705*0.7065
08/31/2010 15:50:00*0.70695*0.70756*0.70765*0.70695
08/31/2010 15:55:00*0.70756*0.70743*0.70766*0.70734
08/31/2010 16:00:00*0.70743*0.70756*0.70756*0.70731
08/31/2010 16:05:00*0.70756*0.70739*0.70756*0.70728
08/31/2010 16:10:00*0.70739*0.70775*0.70795*0.70739
08/31/2010 16:15:00*0.70775*0.70763*0.70785*0.70763
08/31/2010 16:20:00*0.70763*0.70761*0.70771*0.7076
08/31/2010 16:25:00*0.70761*0.70784*0.70784*0.70761
08/31/2010 16:30:00*0.70784*0.70779*0.70793*0.7077
08/31/2010 16:35:00*0.70779*0.70824*0.70844*0.70766
08/31/2010 16:40:00*0.70824*0.70866*0.70874*0.70824
08/31/2010 16:45:00*0.70866*0.70944*0.70944*0.70859
08/31/2010 16:50:00*0.70944*0.70923*0.70952*0.70923
08/31/2010 16:55:00*0.70923*0.70915*0.70925*0.70905
08/31/2010 17:00:00*0.70915*0.70894*0.70915*0.7088
