08/29/2010 17:05:00*0.73317*0.73177*0.73317*0.73157
08/29/2010 17:10:00*0.73177*0.73156*0.73213*0.73156
08/29/2010 17:15:00*0.73156*0.73181*0.73181*0.73156
08/29/2010 17:20:00*0.73181*0.73045*0.73181*0.73038
08/29/2010 17:25:00*0.73045*0.73118*0.73161*0.73045
08/29/2010 17:30:00*0.73118*0.73129*0.73136*0.73115
08/29/2010 17:35:00*0.73129*0.73176*0.73176*0.73129
08/29/2010 17:40:00*0.73176*0.73167*0.73176*0.72891
08/29/2010 17:45:00*0.73167*0.73167*0.73176*0.73167
08/29/2010 17:50:00*0.73167*0.73166*0.73167*0.73157
08/29/2010 17:55:00*0.73166*0.73147*0.73176*0.73146
08/29/2010 18:00:00*0.73147*0.73136*0.73147*0.73136
08/29/2010 18:05:00*0.73136*0.73128*0.73175*0.73108
08/29/2010 18:10:00*0.73128*0.73138*0.73143*0.73124
08/29/2010 18:15:00*0.73138*0.73101*0.73161*0.73101
08/29/2010 18:20:00*0.73101*0.73231*0.73291*0.73101
08/29/2010 18:25:00*0.73231*0.73278*0.73292*0.73231
08/29/2010 18:30:00*0.73278*0.73222*0.73278*0.7321
08/29/2010 18:35:00*0.73222*0.73252*0.73297*0.73218
08/29/2010 18:40:00*0.73252*0.73302*0.73307*0.73252
08/29/2010 18:45:00*0.73302*0.73347*0.73357*0.73302
08/29/2010 18:50:00*0.73347*0.73347*0.73347*0.73266
08/29/2010 18:55:00*0.73347*0.73331*0.73348*0.73317
08/29/2010 19:00:00*0.73331*0.73333*0.7335*0.73322
08/29/2010 19:05:00*0.73333*0.73309*0.73341*0.73285
08/29/2010 19:10:00*0.73309*0.73301*0.73309*0.73291
08/29/2010 19:15:00*0.73301*0.73317*0.7332*0.73297
08/29/2010 19:20:00*0.73317*0.73332*0.73345*0.73315
08/29/2010 19:25:00*0.73332*0.73255*0.73332*0.73255
08/29/2010 19:30:00*0.73255*0.73221*0.7327*0.73221
08/29/2010 19:35:00*0.73221*0.7318*0.7323*0.73174
08/29/2010 19:40:00*0.7318*0.73192*0.73192*0.73175
08/29/2010 19:45:00*0.73192*0.73195*0.73217*0.73192
08/29/2010 19:50:00*0.73195*0.73142*0.73195*0.73137
08/29/2010 19:55:00*0.73142*0.73201*0.73207*0.73142
08/29/2010 20:00:00*0.73201*0.73171*0.73208*0.73168
08/29/2010 20:05:00*0.73171*0.73196*0.73207*0.73167
08/29/2010 20:10:00*0.73196*0.73198*0.73206*0.73174
08/29/2010 20:15:00*0.73198*0.73203*0.73204*0.73192
08/29/2010 20:20:00*0.73203*0.73225*0.73235*0.73203
08/29/2010 20:25:00*0.73225*0.7323*0.73232*0.73205
08/29/2010 20:30:00*0.7323*0.73228*0.73239*0.73197
08/29/2010 20:35:00*0.73228*0.73262*0.73262*0.73207
08/29/2010 20:40:00*0.73262*0.73259*0.73262*0.73248
08/29/2010 20:45:00*0.73259*0.73257*0.73262*0.73247
08/29/2010 20:50:00*0.73257*0.7325*0.73259*0.73242
08/29/2010 20:55:00*0.7325*0.73298*0.73298*0.73247
08/29/2010 21:00:00*0.73298*0.73294*0.73299*0.73275
08/29/2010 21:05:00*0.73294*0.73304*0.73322*0.73288
08/29/2010 21:10:00*0.73304*0.73325*0.73326*0.73291
08/29/2010 21:15:00*0.73325*0.73322*0.73325*0.73316
08/29/2010 21:20:00*0.73322*0.73389*0.73391*0.73314
08/29/2010 21:25:00*0.73389*0.73443*0.73448*0.73389
08/29/2010 21:30:00*0.73443*0.73424*0.73443*0.73395
08/29/2010 21:35:00*0.73424*0.7343*0.73447*0.73408
08/29/2010 21:40:00*0.7343*0.73415*0.73435*0.73407
08/29/2010 21:45:00*0.73415*0.73485*0.73485*0.73415
08/29/2010 21:50:00*0.73485*0.73456*0.73485*0.73445
08/29/2010 21:55:00*0.73456*0.73444*0.73483*0.73434
08/29/2010 22:00:00*0.73444*0.73427*0.73449*0.73419
08/29/2010 22:05:00*0.73427*0.73389*0.73427*0.73383
08/29/2010 22:10:00*0.73389*0.73431*0.73436*0.73389
08/29/2010 22:15:00*0.73431*0.73457*0.73462*0.73431
08/29/2010 22:20:00*0.73457*0.73453*0.73459*0.73423
08/29/2010 22:25:00*0.73453*0.73475*0.73476*0.73425
08/29/2010 22:30:00*0.73475*0.73466*0.73476*0.73465
08/29/2010 22:35:00*0.73466*0.73485*0.73515*0.73466
08/29/2010 22:40:00*0.73485*0.73488*0.73495*0.73485
08/29/2010 22:45:00*0.73488*0.73446*0.73495*0.73435
08/29/2010 22:50:00*0.73446*0.73458*0.7346*0.73439
08/29/2010 22:55:00*0.73458*0.73427*0.73458*0.73427
08/29/2010 23:00:00*0.73427*0.73375*0.73427*0.73359
08/29/2010 23:05:00*0.73375*0.73361*0.73386*0.73345
08/29/2010 23:10:00*0.73361*0.73387*0.73389*0.73358
08/29/2010 23:15:00*0.73387*0.73306*0.73387*0.733
08/29/2010 23:20:00*0.73306*0.73353*0.73356*0.73263
08/29/2010 23:25:00*0.73353*0.73254*0.73353*0.73254
08/29/2010 23:30:00*0.73254*0.73235*0.7326*0.73166
08/29/2010 23:35:00*0.73235*0.73219*0.73235*0.73188
08/29/2010 23:40:00*0.73219*0.73235*0.73245*0.73208
08/29/2010 23:45:00*0.73235*0.73233*0.73247*0.73221
08/29/2010 23:50:00*0.73233*0.73184*0.73233*0.73183
08/29/2010 23:55:00*0.73184*0.73216*0.73219*0.73149
08/30/2010 00:00:00*0.73216*0.73156*0.73216*0.7315
08/30/2010 00:05:00*0.73156*0.73149*0.73168*0.7314
08/30/2010 00:10:00*0.73149*0.73157*0.73162*0.73141
08/30/2010 00:15:00*0.73157*0.73138*0.73176*0.73138
08/30/2010 00:20:00*0.73138*0.73126*0.73139*0.73096
08/30/2010 00:25:00*0.73126*0.73127*0.73144*0.73113
08/30/2010 00:30:00*0.73127*0.73139*0.73146*0.73109
08/30/2010 00:35:00*0.73139*0.7315*0.73155*0.73135
08/30/2010 00:40:00*0.7315*0.73179*0.73179*0.73139
08/30/2010 00:45:00*0.73179*0.73163*0.73196*0.73159
08/30/2010 00:50:00*0.73163*0.73146*0.73184*0.73131
08/30/2010 00:55:00*0.73146*0.73132*0.73147*0.73121
08/30/2010 01:00:00*0.73132*0.73137*0.73147*0.7312
08/30/2010 01:05:00*0.73137*0.73121*0.73139*0.73121
08/30/2010 01:10:00*0.73121*0.7312*0.73123*0.7312
08/30/2010 01:15:00*0.7312*0.73131*0.73131*0.73103
08/30/2010 01:20:00*0.73131*0.73148*0.73157*0.73125
08/30/2010 01:25:00*0.73148*0.73135*0.73164*0.73132
08/30/2010 01:30:00*0.73135*0.73139*0.73149*0.73132
08/30/2010 01:35:00*0.73139*0.73145*0.73146*0.73135
08/30/2010 01:40:00*0.73145*0.73025*0.73145*0.73022
08/30/2010 01:45:00*0.73025*0.73028*0.73037*0.73002
08/30/2010 01:50:00*0.73028*0.73017*0.73028*0.72998
08/30/2010 01:55:00*0.73017*0.7307*0.73087*0.73017
08/30/2010 02:00:00*0.7307*0.73124*0.73124*0.73055
08/30/2010 02:05:00*0.73124*0.73096*0.7313*0.73078
08/30/2010 02:10:00*0.73096*0.73079*0.73119*0.73075
08/30/2010 02:15:00*0.73079*0.73104*0.73119*0.73078
08/30/2010 02:20:00*0.73104*0.73145*0.73145*0.73104
08/30/2010 02:25:00*0.73145*0.73115*0.73152*0.73115
08/30/2010 02:30:00*0.73115*0.73114*0.73133*0.73101
08/30/2010 02:35:00*0.73114*0.73131*0.7315*0.73106
08/30/2010 02:40:00*0.73131*0.73189*0.73199*0.73129
08/30/2010 02:45:00*0.73189*0.73218*0.73241*0.73189
08/30/2010 02:50:00*0.73218*0.73297*0.73297*0.73196
08/30/2010 02:55:00*0.73297*0.73293*0.73327*0.73283
08/30/2010 03:00:00*0.73293*0.73221*0.73295*0.73194
08/30/2010 03:05:00*0.73221*0.73227*0.73245*0.73207
08/30/2010 03:10:00*0.73227*0.73205*0.73263*0.73203
08/30/2010 03:15:00*0.73205*0.73117*0.73207*0.73105
08/30/2010 03:20:00*0.73117*0.73114*0.73154*0.73109
08/30/2010 03:25:00*0.73114*0.73104*0.73135*0.73085
08/30/2010 03:30:00*0.73104*0.73067*0.73131*0.73062
08/30/2010 03:35:00*0.73067*0.73068*0.73075*0.73042
08/30/2010 03:40:00*0.73068*0.73061*0.73095*0.73053
08/30/2010 03:45:00*0.73061*0.73051*0.73074*0.73012
08/30/2010 03:50:00*0.73051*0.731*0.731*0.7302
08/30/2010 03:55:00*0.731*0.73135*0.73156*0.7309
08/30/2010 04:00:00*0.73135*0.73151*0.73151*0.73114
08/30/2010 04:05:00*0.73151*0.73134*0.73151*0.73114
08/30/2010 04:10:00*0.73134*0.73099*0.73135*0.73079
08/30/2010 04:15:00*0.73099*0.73101*0.73115*0.73091
08/30/2010 04:20:00*0.73101*0.73063*0.73101*0.73036
08/30/2010 04:25:00*0.73063*0.73017*0.73063*0.73017
08/30/2010 04:30:00*0.73017*0.73009*0.73032*0.72968
08/30/2010 04:35:00*0.73009*0.73012*0.73017*0.72978
08/30/2010 04:40:00*0.73012*0.73034*0.73048*0.72993
08/30/2010 04:45:00*0.73034*0.73011*0.73034*0.73005
08/30/2010 04:50:00*0.73011*0.72977*0.73014*0.72971
08/30/2010 04:55:00*0.72977*0.72969*0.73029*0.72949
08/30/2010 05:00:00*0.72969*0.7297*0.72983*0.72933
08/30/2010 05:05:00*0.7297*0.72989*0.73004*0.72958
08/30/2010 05:10:00*0.72989*0.72962*0.72991*0.72936
08/30/2010 05:15:00*0.72962*0.72947*0.72962*0.72941
08/30/2010 05:20:00*0.72947*0.7299*0.72992*0.72946
08/30/2010 05:25:00*0.7299*0.73013*0.73023*0.7298
08/30/2010 05:30:00*0.73013*0.73*0.7303*0.72992
08/30/2010 05:35:00*0.73*0.7298*0.73*0.72957
08/30/2010 05:40:00*0.7298*0.72983*0.72988*0.7298
08/30/2010 05:45:00*0.72983*0.73012*0.73017*0.72981
08/30/2010 05:50:00*0.73012*0.7302*0.73027*0.73005
08/30/2010 05:55:00*0.7302*0.73001*0.73042*0.73001
08/30/2010 06:00:00*0.73001*0.72993*0.73012*0.72967
08/30/2010 06:05:00*0.72993*0.72952*0.72994*0.72947
08/30/2010 06:10:00*0.72952*0.72968*0.72973*0.72948
08/30/2010 06:15:00*0.72968*0.72986*0.72994*0.7296
08/30/2010 06:20:00*0.72986*0.72975*0.7299*0.72968
08/30/2010 06:25:00*0.72975*0.72993*0.72996*0.72975
08/30/2010 06:30:00*0.72993*0.73007*0.73024*0.72982
08/30/2010 06:35:00*0.73007*0.73003*0.73029*0.73001
08/30/2010 06:40:00*0.73003*0.7299*0.73026*0.72989
08/30/2010 06:45:00*0.7299*0.72972*0.7299*0.72969
08/30/2010 06:50:00*0.72972*0.73018*0.73018*0.72972
08/30/2010 06:55:00*0.73018*0.7299*0.7304*0.72968
08/30/2010 07:00:00*0.7299*0.73012*0.73019*0.72976
08/30/2010 07:05:00*0.73012*0.7297*0.73016*0.72963
08/30/2010 07:10:00*0.7297*0.73019*0.73033*0.72961
08/30/2010 07:15:00*0.73019*0.73008*0.73028*0.72973
08/30/2010 07:20:00*0.73008*0.73022*0.73045*0.72999
08/30/2010 07:25:00*0.73022*0.73026*0.73026*0.72985
08/30/2010 07:30:00*0.73026*0.73035*0.73051*0.73026
08/30/2010 07:35:00*0.73035*0.72999*0.73052*0.72993
08/30/2010 07:40:00*0.72999*0.73039*0.73042*0.72977
08/30/2010 07:45:00*0.73039*0.73027*0.73057*0.73026
08/30/2010 07:50:00*0.73027*0.7305*0.7305*0.73014
08/30/2010 07:55:00*0.7305*0.73011*0.73051*0.73004
08/30/2010 08:00:00*0.73011*0.72958*0.73011*0.72956
08/30/2010 08:05:00*0.72958*0.72916*0.72958*0.72902
08/30/2010 08:10:00*0.72916*0.72906*0.72944*0.729
08/30/2010 08:15:00*0.72906*0.72875*0.72906*0.72861
08/30/2010 08:20:00*0.72875*0.72869*0.72895*0.72833
08/30/2010 08:25:00*0.72869*0.72781*0.7287*0.72763
08/30/2010 08:30:00*0.72781*0.72734*0.72824*0.72716
08/30/2010 08:35:00*0.72734*0.72838*0.72849*0.72722
08/30/2010 08:40:00*0.72838*0.72786*0.72841*0.72786
08/30/2010 08:45:00*0.72786*0.72777*0.72837*0.72771
08/30/2010 08:50:00*0.72777*0.72815*0.72834*0.72777
08/30/2010 08:55:00*0.72815*0.72811*0.72825*0.72778
08/30/2010 09:00:00*0.72811*0.72753*0.72811*0.72753
08/30/2010 09:05:00*0.72753*0.72682*0.72777*0.72665
08/30/2010 09:10:00*0.72682*0.7265*0.7269*0.7261
08/30/2010 09:15:00*0.7265*0.72604*0.72684*0.72599
08/30/2010 09:20:00*0.72604*0.72545*0.72604*0.7254
08/30/2010 09:25:00*0.72545*0.72571*0.72584*0.7249
08/30/2010 09:30:00*0.72571*0.7259*0.72593*0.72532
08/30/2010 09:35:00*0.7259*0.72544*0.72617*0.72544
08/30/2010 09:40:00*0.72544*0.7258*0.72615*0.72543
08/30/2010 09:45:00*0.7258*0.72603*0.72624*0.72571
08/30/2010 09:50:00*0.72603*0.72642*0.72671*0.72603
08/30/2010 09:55:00*0.72642*0.72693*0.72706*0.72593
08/30/2010 10:00:00*0.72693*0.72699*0.72739*0.7268
08/30/2010 10:05:00*0.72699*0.72664*0.72725*0.72656
08/30/2010 10:10:00*0.72664*0.72638*0.72674*0.72627
08/30/2010 10:15:00*0.72638*0.72651*0.72662*0.72621
08/30/2010 10:20:00*0.72651*0.72668*0.72686*0.72627
08/30/2010 10:25:00*0.72668*0.72593*0.72721*0.72591
08/30/2010 10:30:00*0.72593*0.72528*0.72605*0.72513
08/30/2010 10:35:00*0.72528*0.72537*0.72537*0.72491
08/30/2010 10:40:00*0.72537*0.72638*0.72643*0.72537
08/30/2010 10:45:00*0.72638*0.72664*0.72697*0.72619
08/30/2010 10:50:00*0.72664*0.72696*0.72696*0.72645
08/30/2010 10:55:00*0.72696*0.72767*0.72785*0.72692
08/30/2010 11:00:00*0.72767*0.72709*0.7279*0.72709
08/30/2010 11:05:00*0.72709*0.72731*0.72767*0.72708
08/30/2010 11:10:00*0.72731*0.72715*0.7276*0.72688
08/30/2010 11:15:00*0.72715*0.72684*0.72728*0.72665
08/30/2010 11:20:00*0.72684*0.72688*0.72711*0.72655
08/30/2010 11:25:00*0.72688*0.72678*0.72705*0.72635
08/30/2010 11:30:00*0.72678*0.72685*0.72719*0.72668
08/30/2010 11:35:00*0.72685*0.72695*0.72712*0.72685
08/30/2010 11:40:00*0.72695*0.726*0.72715*0.726
08/30/2010 11:45:00*0.726*0.72564*0.72608*0.72555
08/30/2010 11:50:00*0.72564*0.72611*0.72625*0.7255
08/30/2010 11:55:00*0.72611*0.72616*0.7264*0.72594
08/30/2010 12:00:00*0.72616*0.726*0.72621*0.72581
08/30/2010 12:05:00*0.726*0.72579*0.726*0.72555
08/30/2010 12:10:00*0.72579*0.72587*0.7259*0.72579
08/30/2010 12:15:00*0.72587*0.72579*0.72596*0.72558
08/30/2010 12:20:00*0.72579*0.72578*0.72605*0.72575
08/30/2010 12:25:00*0.72578*0.72625*0.72626*0.72575
08/30/2010 12:30:00*0.72625*0.72658*0.72667*0.72615
08/30/2010 12:35:00*0.72658*0.72693*0.72693*0.72653
08/30/2010 12:40:00*0.72693*0.72696*0.72719*0.72689
08/30/2010 12:45:00*0.72696*0.72735*0.72755*0.72695
08/30/2010 12:50:00*0.72735*0.72749*0.72765*0.72735
08/30/2010 12:55:00*0.72749*0.72725*0.72765*0.72725
08/30/2010 13:00:00*0.72725*0.7273*0.72765*0.72725
08/30/2010 13:05:00*0.7273*0.72735*0.72761*0.72725
08/30/2010 13:10:00*0.72735*0.72745*0.72765*0.72735
08/30/2010 13:15:00*0.72745*0.72752*0.72773*0.72745
08/30/2010 13:20:00*0.72752*0.72755*0.72766*0.72743
08/30/2010 13:25:00*0.72755*0.72706*0.72755*0.72685
08/30/2010 13:30:00*0.72706*0.72662*0.72709*0.72656
08/30/2010 13:35:00*0.72662*0.72639*0.72662*0.72636
08/30/2010 13:40:00*0.72639*0.72642*0.72662*0.72635
08/30/2010 13:45:00*0.72642*0.72651*0.7267*0.7262
08/30/2010 13:50:00*0.72651*0.72645*0.72655*0.72635
08/30/2010 13:55:00*0.72645*0.72625*0.72652*0.72625
08/30/2010 14:00:00*0.72625*0.72644*0.72648*0.726
08/30/2010 14:05:00*0.72644*0.72612*0.72644*0.72611
08/30/2010 14:10:00*0.72612*0.72589*0.72628*0.72575
08/30/2010 14:15:00*0.72589*0.72582*0.7259*0.72576
08/30/2010 14:20:00*0.72582*0.72616*0.72638*0.72569
08/30/2010 14:25:00*0.72616*0.72592*0.72628*0.72578
08/30/2010 14:30:00*0.72592*0.7264*0.7264*0.72578
08/30/2010 14:35:00*0.7264*0.72703*0.72707*0.72639
08/30/2010 14:40:00*0.72703*0.72669*0.72704*0.72662
08/30/2010 14:45:00*0.72669*0.7273*0.72736*0.72669
08/30/2010 14:50:00*0.7273*0.72699*0.72742*0.72688
08/30/2010 14:55:00*0.72699*0.7271*0.72717*0.72695
08/30/2010 15:00:00*0.7271*0.72694*0.72718*0.72669
08/30/2010 15:05:00*0.72694*0.72685*0.72722*0.72676
08/30/2010 15:10:00*0.72685*0.72665*0.72691*0.72665
08/30/2010 15:15:00*0.72665*0.72684*0.72686*0.72664
08/30/2010 15:20:00*0.72684*0.72666*0.72684*0.72665
08/30/2010 15:25:00*0.72666*0.72667*0.7268*0.72658
08/30/2010 15:30:00*0.72667*0.72677*0.72679*0.72649
08/30/2010 15:35:00*0.72677*0.72705*0.72706*0.72677
08/30/2010 15:40:00*0.72705*0.72706*0.72706*0.72689
08/30/2010 15:45:00*0.72706*0.72702*0.72713*0.72696
08/30/2010 15:50:00*0.72702*0.72631*0.72705*0.72631
08/30/2010 15:55:00*0.72631*0.72621*0.7264*0.72616
08/30/2010 16:00:00*0.72621*0.72571*0.72634*0.72566
08/30/2010 16:05:00*0.72571*0.72525*0.72575*0.7251
08/30/2010 16:10:00*0.72525*0.72545*0.72549*0.72515
08/30/2010 16:15:00*0.72545*0.72536*0.72553*0.72531
08/30/2010 16:20:00*0.72536*0.72501*0.72536*0.72501
08/30/2010 16:25:00*0.72501*0.72488*0.72519*0.72485
08/30/2010 16:30:00*0.72488*0.72464*0.72488*0.7246
08/30/2010 16:35:00*0.72464*0.72443*0.72475*0.7244
08/30/2010 16:40:00*0.72443*0.72474*0.72474*0.7244
08/30/2010 16:45:00*0.72474*0.72472*0.72542*0.72427
08/30/2010 16:50:00*0.72472*0.72445*0.72472*0.72436
08/30/2010 16:55:00*0.72445*0.72476*0.72476*0.72445
08/30/2010 17:00:00*0.72476*0.72477*0.72477*0.7247
