08/26/2010 17:05:00*0.7191*0.71827*0.7191*0.71827
08/26/2010 17:10:00*0.71827*0.71965*0.71965*0.71827
08/26/2010 17:15:00*0.71965*0.71912*0.71965*0.71861
08/26/2010 17:20:00*0.71912*0.7194*0.71949*0.71909
08/26/2010 17:25:00*0.7194*0.71937*0.71955*0.7193
08/26/2010 17:30:00*0.71937*0.71877*0.71945*0.71877
08/26/2010 17:35:00*0.71877*0.71886*0.71914*0.71877
08/26/2010 17:40:00*0.71886*0.71935*0.7194*0.71875
08/26/2010 17:45:00*0.71935*0.7191*0.71935*0.7191
08/26/2010 17:50:00*0.7191*0.71925*0.71932*0.7191
08/26/2010 17:55:00*0.71925*0.71916*0.71928*0.71916
08/26/2010 18:00:00*0.71916*0.71961*0.71961*0.71867
08/26/2010 18:05:00*0.71961*0.71978*0.71978*0.71961
08/26/2010 18:10:00*0.71978*0.71977*0.71985*0.71957
08/26/2010 18:15:00*0.71977*0.71946*0.71977*0.71946
08/26/2010 18:20:00*0.71946*0.71918*0.71949*0.71916
08/26/2010 18:25:00*0.71918*0.71958*0.71972*0.71918
08/26/2010 18:30:00*0.71958*0.71938*0.71992*0.71915
08/26/2010 18:35:00*0.71938*0.7193*0.71941*0.7191
08/26/2010 18:40:00*0.7193*0.71905*0.71937*0.71891
08/26/2010 18:45:00*0.71905*0.71898*0.71907*0.71886
08/26/2010 18:50:00*0.71898*0.71898*0.71899*0.71897
08/26/2010 18:55:00*0.71898*0.71928*0.71928*0.71898
08/26/2010 19:00:00*0.71928*0.719*0.71947*0.7188
08/26/2010 19:05:00*0.719*0.71873*0.71907*0.71852
08/26/2010 19:10:00*0.71873*0.71846*0.71875*0.71846
08/26/2010 19:15:00*0.71846*0.71818*0.71846*0.71811
08/26/2010 19:20:00*0.71818*0.71824*0.71829*0.71802
08/26/2010 19:25:00*0.71824*0.71843*0.71843*0.7181
08/26/2010 19:30:00*0.71843*0.7185*0.71861*0.71833
08/26/2010 19:35:00*0.7185*0.71857*0.71866*0.7185
08/26/2010 19:40:00*0.71857*0.71874*0.71874*0.71857
08/26/2010 19:45:00*0.71874*0.71893*0.7191*0.71873
08/26/2010 19:50:00*0.71893*0.71923*0.71923*0.71886
08/26/2010 19:55:00*0.71923*0.71895*0.71945*0.71888
08/26/2010 20:00:00*0.71895*0.71904*0.71917*0.71885
08/26/2010 20:05:00*0.71904*0.71902*0.71931*0.71896
08/26/2010 20:10:00*0.71902*0.71915*0.71915*0.71895
08/26/2010 20:15:00*0.71915*0.71905*0.71925*0.71905
08/26/2010 20:20:00*0.71905*0.71918*0.71925*0.71899
08/26/2010 20:25:00*0.71918*0.71935*0.71935*0.71911
08/26/2010 20:30:00*0.71935*0.71935*0.71955*0.71917
08/26/2010 20:35:00*0.71935*0.71935*0.71945*0.71895
08/26/2010 20:40:00*0.71935*0.71965*0.71965*0.71915
08/26/2010 20:45:00*0.71965*0.71913*0.71965*0.71913
08/26/2010 20:50:00*0.71913*0.71897*0.71925*0.7189
08/26/2010 20:55:00*0.71897*0.71873*0.71936*0.71867
08/26/2010 21:00:00*0.71873*0.71871*0.71895*0.71829
08/26/2010 21:05:00*0.71871*0.71956*0.71956*0.71856
08/26/2010 21:10:00*0.71956*0.71989*0.72015*0.71956
08/26/2010 21:15:00*0.71989*0.72025*0.72025*0.71933
08/26/2010 21:20:00*0.72025*0.72049*0.72049*0.72006
08/26/2010 21:25:00*0.72049*0.72034*0.72065*0.72031
08/26/2010 21:30:00*0.72034*0.72023*0.72041*0.72006
08/26/2010 21:35:00*0.72023*0.71992*0.72034*0.71983
08/26/2010 21:40:00*0.71992*0.72006*0.72014*0.71925
08/26/2010 21:45:00*0.72006*0.71998*0.72014*0.71978
08/26/2010 21:50:00*0.71998*0.71997*0.72003*0.71964
08/26/2010 21:55:00*0.71997*0.72048*0.72054*0.71997
08/26/2010 22:00:00*0.72048*0.721*0.72105*0.72045
08/26/2010 22:05:00*0.721*0.72067*0.72105*0.72055
08/26/2010 22:10:00*0.72067*0.72098*0.72118*0.72067
08/26/2010 22:15:00*0.72098*0.72096*0.72118*0.72095
08/26/2010 22:20:00*0.72096*0.72106*0.72111*0.72086
08/26/2010 22:25:00*0.72106*0.72101*0.72112*0.72073
08/26/2010 22:30:00*0.72101*0.72092*0.72105*0.72075
08/26/2010 22:35:00*0.72092*0.72111*0.72119*0.72092
08/26/2010 22:40:00*0.72111*0.72092*0.72127*0.72092
08/26/2010 22:45:00*0.72092*0.72064*0.72092*0.72045
08/26/2010 22:50:00*0.72064*0.72039*0.72064*0.72039
08/26/2010 22:55:00*0.72039*0.72039*0.72049*0.72034
08/26/2010 23:00:00*0.72039*0.72083*0.72094*0.72039
08/26/2010 23:05:00*0.72083*0.7207*0.72093*0.72058
08/26/2010 23:10:00*0.7207*0.72132*0.72133*0.72056
08/26/2010 23:15:00*0.72132*0.72131*0.72155*0.72118
08/26/2010 23:20:00*0.72131*0.72131*0.7215*0.7211
08/26/2010 23:25:00*0.72131*0.72145*0.72155*0.7212
08/26/2010 23:30:00*0.72145*0.72144*0.72152*0.72106
08/26/2010 23:35:00*0.72144*0.72188*0.72188*0.72142
08/26/2010 23:40:00*0.72188*0.72154*0.72198*0.72148
08/26/2010 23:45:00*0.72154*0.72165*0.72175*0.72149
08/26/2010 23:50:00*0.72165*0.72152*0.72166*0.72152
08/26/2010 23:55:00*0.72152*0.72167*0.72177*0.72152
08/27/2010 00:00:00*0.72167*0.72179*0.72179*0.72157
08/27/2010 00:05:00*0.72179*0.72161*0.72184*0.72145
08/27/2010 00:10:00*0.72161*0.72141*0.72165*0.72135
08/27/2010 00:15:00*0.72141*0.72145*0.72171*0.72135
08/27/2010 00:20:00*0.72145*0.72135*0.72155*0.72135
08/27/2010 00:25:00*0.72135*0.72135*0.72135*0.72135
08/27/2010 00:30:00*0.72135*0.72145*0.72149*0.72131
08/27/2010 00:35:00*0.72145*0.7219*0.72192*0.72122
08/27/2010 00:40:00*0.7219*0.72176*0.72217*0.72171
08/27/2010 00:45:00*0.72176*0.72206*0.72221*0.72176
08/27/2010 00:50:00*0.72206*0.72265*0.72275*0.722
08/27/2010 00:55:00*0.72265*0.72245*0.72265*0.72242
08/27/2010 01:00:00*0.72245*0.72225*0.72245*0.72225
08/27/2010 01:05:00*0.72225*0.72237*0.72245*0.72225
08/27/2010 01:10:00*0.72237*0.72255*0.72273*0.72235
08/27/2010 01:15:00*0.72255*0.72285*0.72285*0.72238
08/27/2010 01:20:00*0.72285*0.72225*0.72285*0.72225
08/27/2010 01:25:00*0.72225*0.72184*0.72225*0.72152
08/27/2010 01:30:00*0.72184*0.7217*0.72186*0.72124
08/27/2010 01:35:00*0.7217*0.72136*0.7217*0.7213
08/27/2010 01:40:00*0.72136*0.72141*0.72141*0.72116
08/27/2010 01:45:00*0.72141*0.72197*0.72197*0.72141
08/27/2010 01:50:00*0.72197*0.72245*0.72265*0.72196
08/27/2010 01:55:00*0.72245*0.72187*0.72246*0.7218
08/27/2010 02:00:00*0.72187*0.72197*0.72197*0.72173
08/27/2010 02:05:00*0.72197*0.72267*0.72277*0.72195
08/27/2010 02:10:00*0.72267*0.72265*0.72293*0.72248
08/27/2010 02:15:00*0.72265*0.72213*0.72293*0.72213
08/27/2010 02:20:00*0.72213*0.72152*0.72215*0.72144
08/27/2010 02:25:00*0.72152*0.72117*0.72152*0.72065
08/27/2010 02:30:00*0.72117*0.72087*0.72129*0.72087
08/27/2010 02:35:00*0.72087*0.72123*0.72139*0.72077
08/27/2010 02:40:00*0.72123*0.72101*0.72129*0.7209
08/27/2010 02:45:00*0.72101*0.72086*0.72117*0.72068
08/27/2010 02:50:00*0.72086*0.72083*0.72096*0.72039
08/27/2010 02:55:00*0.72083*0.72089*0.7211*0.72065
08/27/2010 03:00:00*0.72089*0.71954*0.72092*0.71954
08/27/2010 03:05:00*0.71954*0.72031*0.72038*0.71929
08/27/2010 03:10:00*0.72031*0.72071*0.72098*0.72031
08/27/2010 03:15:00*0.72071*0.72095*0.72116*0.72006
08/27/2010 03:20:00*0.72095*0.72143*0.72152*0.72082
08/27/2010 03:25:00*0.72143*0.72127*0.72143*0.72096
08/27/2010 03:30:00*0.72127*0.7214*0.72168*0.72104
08/27/2010 03:35:00*0.7214*0.72162*0.72163*0.72123
08/27/2010 03:40:00*0.72162*0.72149*0.7217*0.7212
08/27/2010 03:45:00*0.72149*0.72244*0.72249*0.72134
08/27/2010 03:50:00*0.72244*0.72202*0.72249*0.72184
08/27/2010 03:55:00*0.72202*0.72247*0.72275*0.72193
08/27/2010 04:00:00*0.72247*0.72179*0.72247*0.72147
08/27/2010 04:05:00*0.72179*0.72159*0.72181*0.72127
08/27/2010 04:10:00*0.72159*0.72111*0.72168*0.72056
08/27/2010 04:15:00*0.72111*0.72112*0.72116*0.72088
08/27/2010 04:20:00*0.72112*0.72154*0.72191*0.72112
08/27/2010 04:25:00*0.72154*0.72137*0.72193*0.72129
08/27/2010 04:30:00*0.72137*0.72115*0.72158*0.72114
08/27/2010 04:35:00*0.72115*0.72145*0.72155*0.72113
08/27/2010 04:40:00*0.72145*0.72133*0.72152*0.72118
08/27/2010 04:45:00*0.72133*0.72165*0.72165*0.72106
08/27/2010 04:50:00*0.72165*0.72169*0.72214*0.72149
08/27/2010 04:55:00*0.72169*0.7212*0.722*0.72096
08/27/2010 05:00:00*0.7212*0.72109*0.72154*0.72109
08/27/2010 05:05:00*0.72109*0.72094*0.72125*0.72086
08/27/2010 05:10:00*0.72094*0.72074*0.72134*0.72072
08/27/2010 05:15:00*0.72074*0.72036*0.72085*0.72012
08/27/2010 05:20:00*0.72036*0.72052*0.72093*0.7201
08/27/2010 05:25:00*0.72052*0.72044*0.72062*0.71983
08/27/2010 05:30:00*0.72044*0.72075*0.72081*0.72043
08/27/2010 05:35:00*0.72075*0.72103*0.72128*0.72065
08/27/2010 05:40:00*0.72103*0.7211*0.72127*0.72072
08/27/2010 05:45:00*0.7211*0.7208*0.72118*0.7207
08/27/2010 05:50:00*0.7208*0.72072*0.72098*0.72053
08/27/2010 05:55:00*0.72072*0.72023*0.72072*0.72021
08/27/2010 06:00:00*0.72023*0.7203*0.72051*0.72
08/27/2010 06:05:00*0.7203*0.72055*0.72067*0.72002
08/27/2010 06:10:00*0.72055*0.7206*0.72096*0.72049
08/27/2010 06:15:00*0.7206*0.72062*0.72062*0.72044
08/27/2010 06:20:00*0.72062*0.72075*0.7209*0.72036
08/27/2010 06:25:00*0.72075*0.7207*0.72116*0.72067
08/27/2010 06:30:00*0.7207*0.72078*0.72099*0.72054
08/27/2010 06:35:00*0.72078*0.72108*0.72136*0.72058
08/27/2010 06:40:00*0.72108*0.7209*0.72121*0.72085
08/27/2010 06:45:00*0.7209*0.72118*0.72125*0.72089
08/27/2010 06:50:00*0.72118*0.72152*0.72164*0.72118
08/27/2010 06:55:00*0.72152*0.72212*0.72212*0.72152
08/27/2010 07:00:00*0.72212*0.72248*0.72248*0.72205
08/27/2010 07:05:00*0.72248*0.72232*0.72266*0.72196
08/27/2010 07:10:00*0.72232*0.72266*0.7228*0.72231
08/27/2010 07:15:00*0.72266*0.72261*0.7229*0.72242
08/27/2010 07:20:00*0.72261*0.72232*0.72261*0.72231
08/27/2010 07:25:00*0.72232*0.72247*0.72266*0.72232
08/27/2010 07:30:00*0.72247*0.72255*0.7226*0.72226
08/27/2010 07:35:00*0.72255*0.72262*0.7228*0.72229
08/27/2010 07:40:00*0.72262*0.72251*0.72293*0.72251
08/27/2010 07:45:00*0.72251*0.72308*0.72308*0.72251
08/27/2010 07:50:00*0.72308*0.7233*0.72365*0.72308
08/27/2010 07:55:00*0.7233*0.72305*0.72346*0.72305
08/27/2010 08:00:00*0.72305*0.72293*0.72313*0.72277
08/27/2010 08:05:00*0.72293*0.72269*0.72296*0.72269
08/27/2010 08:10:00*0.72269*0.72199*0.72307*0.72195
08/27/2010 08:15:00*0.72199*0.72133*0.72199*0.72066
08/27/2010 08:20:00*0.72133*0.7209*0.72176*0.72078
08/27/2010 08:25:00*0.7209*0.72135*0.72136*0.72066
08/27/2010 08:30:00*0.72135*0.7211*0.72164*0.72095
08/27/2010 08:35:00*0.7211*0.72352*0.72357*0.72099
08/27/2010 08:40:00*0.72352*0.72349*0.72424*0.72336
08/27/2010 08:45:00*0.72349*0.72303*0.72419*0.72254
08/27/2010 08:50:00*0.72303*0.72385*0.72404*0.72287
08/27/2010 08:55:00*0.72385*0.72318*0.72389*0.72313
08/27/2010 09:00:00*0.72318*0.72336*0.72381*0.72315
08/27/2010 09:05:00*0.72336*0.72348*0.72359*0.72311
08/27/2010 09:10:00*0.72348*0.72366*0.72372*0.7234
08/27/2010 09:15:00*0.72366*0.72367*0.72383*0.72352
08/27/2010 09:20:00*0.72367*0.72389*0.72404*0.72362
08/27/2010 09:25:00*0.72389*0.72407*0.72424*0.72375
08/27/2010 09:30:00*0.72407*0.72431*0.72431*0.72391
08/27/2010 09:35:00*0.72431*0.72364*0.72447*0.72363
08/27/2010 09:40:00*0.72364*0.72344*0.72402*0.72325
08/27/2010 09:45:00*0.72344*0.72278*0.7236*0.72275
08/27/2010 09:50:00*0.72278*0.72324*0.72348*0.72258
08/27/2010 09:55:00*0.72324*0.72307*0.72337*0.72286
08/27/2010 10:00:00*0.72307*0.72172*0.7236*0.72142
08/27/2010 10:05:00*0.72172*0.72265*0.72426*0.72172
08/27/2010 10:10:00*0.72265*0.72111*0.72282*0.7208
08/27/2010 10:15:00*0.72111*0.72302*0.72339*0.72085
08/27/2010 10:20:00*0.72302*0.72451*0.7251*0.72244
08/27/2010 10:25:00*0.72451*0.72384*0.72501*0.72379
08/27/2010 10:30:00*0.72384*0.72519*0.72642*0.7238
08/27/2010 10:35:00*0.72519*0.72684*0.72757*0.72511
08/27/2010 10:40:00*0.72684*0.72763*0.72852*0.7265
08/27/2010 10:45:00*0.72763*0.72651*0.72782*0.72645
08/27/2010 10:50:00*0.72651*0.72663*0.72706*0.72649
08/27/2010 10:55:00*0.72663*0.72713*0.72713*0.72661
08/27/2010 11:00:00*0.72713*0.72739*0.72768*0.72662
08/27/2010 11:05:00*0.72739*0.72724*0.72768*0.72706
08/27/2010 11:10:00*0.72724*0.72719*0.72828*0.72693
08/27/2010 11:15:00*0.72719*0.72728*0.7278*0.72679
08/27/2010 11:20:00*0.72728*0.72857*0.72907*0.72728
08/27/2010 11:25:00*0.72857*0.7283*0.72946*0.72805
08/27/2010 11:30:00*0.7283*0.72935*0.72951*0.72808
08/27/2010 11:35:00*0.72935*0.72895*0.72951*0.72895
08/27/2010 11:40:00*0.72895*0.72881*0.72917*0.72871
08/27/2010 11:45:00*0.72881*0.72882*0.7294*0.72874
08/27/2010 11:50:00*0.72882*0.72932*0.72963*0.72882
08/27/2010 11:55:00*0.72932*0.72928*0.72973*0.72918
08/27/2010 12:00:00*0.72928*0.72928*0.72976*0.72917
08/27/2010 12:05:00*0.72928*0.72894*0.72963*0.72861
08/27/2010 12:10:00*0.72894*0.72897*0.72927*0.72883
08/27/2010 12:15:00*0.72897*0.72927*0.72959*0.72885
08/27/2010 12:20:00*0.72927*0.73035*0.73042*0.72927
08/27/2010 12:25:00*0.73035*0.73141*0.73168*0.73035
08/27/2010 12:30:00*0.73141*0.73065*0.73141*0.73065
08/27/2010 12:35:00*0.73065*0.7315*0.73157*0.73065
08/27/2010 12:40:00*0.7315*0.73104*0.73166*0.73101
08/27/2010 12:45:00*0.73104*0.72998*0.73115*0.72998
08/27/2010 12:50:00*0.72998*0.7305*0.73053*0.72998
08/27/2010 12:55:00*0.7305*0.73125*0.73125*0.73035
08/27/2010 13:00:00*0.73125*0.7308*0.73125*0.73037
08/27/2010 13:05:00*0.7308*0.73126*0.73127*0.73078
08/27/2010 13:10:00*0.73126*0.731*0.73132*0.73092
08/27/2010 13:15:00*0.731*0.73093*0.73121*0.73078
08/27/2010 13:20:00*0.73093*0.73076*0.73101*0.73051
08/27/2010 13:25:00*0.73076*0.73085*0.73105*0.73073
08/27/2010 13:30:00*0.73085*0.73096*0.73103*0.73083
08/27/2010 13:35:00*0.73096*0.73115*0.73127*0.73087
08/27/2010 13:40:00*0.73115*0.73172*0.73172*0.73111
08/27/2010 13:45:00*0.73172*0.73173*0.73199*0.73154
08/27/2010 13:50:00*0.73173*0.73157*0.73185*0.73151
08/27/2010 13:55:00*0.73157*0.73114*0.73159*0.73094
08/27/2010 14:00:00*0.73114*0.73107*0.73127*0.73102
08/27/2010 14:05:00*0.73107*0.73087*0.73114*0.73087
08/27/2010 14:10:00*0.73087*0.73119*0.73129*0.7308
08/27/2010 14:15:00*0.73119*0.7308*0.73119*0.73075
08/27/2010 14:20:00*0.7308*0.73079*0.73121*0.73079
08/27/2010 14:25:00*0.73079*0.73104*0.73125*0.73079
08/27/2010 14:30:00*0.73104*0.73089*0.73111*0.73076
08/27/2010 14:35:00*0.73089*0.73098*0.73098*0.7305
08/27/2010 14:40:00*0.73098*0.73119*0.73125*0.73091
08/27/2010 14:45:00*0.73119*0.73131*0.73142*0.7311
08/27/2010 14:50:00*0.73131*0.73127*0.7317*0.73127
08/27/2010 14:55:00*0.73127*0.73227*0.73227*0.73127
08/27/2010 15:00:00*0.73227*0.73223*0.73237*0.73183
08/27/2010 15:05:00*0.73223*0.73182*0.7323*0.73179
08/27/2010 15:10:00*0.73182*0.73135*0.73182*0.73124
08/27/2010 15:15:00*0.73135*0.7318*0.7318*0.73133
08/27/2010 15:20:00*0.7318*0.73186*0.73186*0.7318
08/27/2010 15:25:00*0.73186*0.73198*0.73205*0.73179
08/27/2010 15:30:00*0.73198*0.73195*0.73212*0.73188
08/27/2010 15:35:00*0.73195*0.73215*0.73237*0.73185
08/27/2010 15:40:00*0.73215*0.73245*0.73245*0.73212
08/27/2010 15:45:00*0.73245*0.73265*0.7327*0.73235
08/27/2010 15:50:00*0.73265*0.73225*0.73269*0.73223
08/27/2010 15:55:00*0.73225*0.73309*0.7332*0.73225
08/27/2010 16:00:00*0.73309*0.73317*0.73326*0.73308
08/27/2010 16:05:00*0.73317*0.73317*0.73319*0.73315
