08/25/2010 17:05:00*0.72012*0.72015*0.7206*0.71921
08/25/2010 17:10:00*0.72015*0.72033*0.72033*0.71918
08/25/2010 17:15:00*0.72033*0.72028*0.72037*0.72024
08/25/2010 17:20:00*0.72028*0.72035*0.72057*0.72028
08/25/2010 17:25:00*0.72035*0.72218*0.72247*0.72035
08/25/2010 17:30:00*0.72218*0.7227*0.72381*0.72218
08/25/2010 17:35:00*0.7227*0.7225*0.7227*0.72232
08/25/2010 17:40:00*0.7225*0.72267*0.72267*0.72237
08/25/2010 17:45:00*0.72267*0.72261*0.72282*0.72257
08/25/2010 17:50:00*0.72261*0.72266*0.72277*0.72255
08/25/2010 17:55:00*0.72266*0.72263*0.72288*0.72263
08/25/2010 18:00:00*0.72263*0.72283*0.72287*0.72256
08/25/2010 18:05:00*0.72283*0.72296*0.72315*0.72256
08/25/2010 18:10:00*0.72296*0.72248*0.723*0.72209
08/25/2010 18:15:00*0.72248*0.72218*0.72252*0.72218
08/25/2010 18:20:00*0.72218*0.72218*0.72228*0.72192
08/25/2010 18:25:00*0.72218*0.72186*0.72225*0.72176
08/25/2010 18:30:00*0.72186*0.72185*0.72196*0.72174
08/25/2010 18:35:00*0.72185*0.72194*0.72195*0.72176
08/25/2010 18:40:00*0.72194*0.72197*0.72225*0.72185
08/25/2010 18:45:00*0.72197*0.72275*0.72275*0.72197
08/25/2010 18:50:00*0.72275*0.72228*0.72283*0.72208
08/25/2010 18:55:00*0.72228*0.72195*0.72242*0.72195
08/25/2010 19:00:00*0.72195*0.72169*0.72207*0.72165
08/25/2010 19:05:00*0.72169*0.7218*0.72187*0.72165
08/25/2010 19:10:00*0.7218*0.72174*0.72193*0.72173
08/25/2010 19:15:00*0.72174*0.72215*0.72241*0.72174
08/25/2010 19:20:00*0.72215*0.72222*0.72247*0.72179
08/25/2010 19:25:00*0.72222*0.72265*0.72295*0.72219
08/25/2010 19:30:00*0.72265*0.72265*0.72288*0.72255
08/25/2010 19:35:00*0.72265*0.72245*0.72272*0.72228
08/25/2010 19:40:00*0.72245*0.72224*0.72246*0.72222
08/25/2010 19:45:00*0.72224*0.72194*0.72247*0.72179
08/25/2010 19:50:00*0.72194*0.7217*0.72194*0.72168
08/25/2010 19:55:00*0.7217*0.72188*0.72189*0.72155
08/25/2010 20:00:00*0.72188*0.72196*0.72218*0.72176
08/25/2010 20:05:00*0.72196*0.72156*0.72201*0.7214
08/25/2010 20:10:00*0.72156*0.72151*0.72163*0.72149
08/25/2010 20:15:00*0.72151*0.72156*0.72215*0.72146
08/25/2010 20:20:00*0.72156*0.72164*0.72164*0.72154
08/25/2010 20:25:00*0.72164*0.7219*0.72202*0.72152
08/25/2010 20:30:00*0.7219*0.72189*0.72202*0.72187
08/25/2010 20:35:00*0.72189*0.72214*0.72215*0.72178
08/25/2010 20:40:00*0.72214*0.72177*0.72214*0.7217
08/25/2010 20:45:00*0.72177*0.72089*0.72177*0.72058
08/25/2010 20:50:00*0.72089*0.72044*0.72105*0.71997
08/25/2010 20:55:00*0.72044*0.72076*0.72092*0.72023
08/25/2010 21:00:00*0.72076*0.72099*0.72107*0.72035
08/25/2010 21:05:00*0.72099*0.72106*0.72135*0.72092
08/25/2010 21:10:00*0.72106*0.72134*0.72134*0.72103
08/25/2010 21:15:00*0.72134*0.72105*0.72148*0.72089
08/25/2010 21:20:00*0.72105*0.7205*0.72105*0.72044
08/25/2010 21:25:00*0.7205*0.72027*0.7207*0.72002
08/25/2010 21:30:00*0.72027*0.72097*0.72101*0.7202
08/25/2010 21:35:00*0.72097*0.72034*0.72097*0.71932
08/25/2010 21:40:00*0.72034*0.72051*0.72069*0.72012
08/25/2010 21:45:00*0.72051*0.72068*0.72072*0.7205
08/25/2010 21:50:00*0.72068*0.72085*0.72089*0.72061
08/25/2010 21:55:00*0.72085*0.7207*0.72086*0.72059
08/25/2010 22:00:00*0.7207*0.72057*0.72098*0.72047
08/25/2010 22:05:00*0.72057*0.72126*0.72126*0.72038
08/25/2010 22:10:00*0.72126*0.72123*0.7215*0.72095
08/25/2010 22:15:00*0.72123*0.72147*0.72194*0.72115
08/25/2010 22:20:00*0.72147*0.7213*0.72175*0.72123
08/25/2010 22:25:00*0.7213*0.72103*0.72133*0.721
08/25/2010 22:30:00*0.72103*0.72129*0.72133*0.72089
08/25/2010 22:35:00*0.72129*0.72134*0.72135*0.72105
08/25/2010 22:40:00*0.72134*0.72105*0.72135*0.72105
08/25/2010 22:45:00*0.72105*0.72098*0.72137*0.72093
08/25/2010 22:50:00*0.72098*0.72117*0.72131*0.72085
08/25/2010 22:55:00*0.72117*0.7209*0.72123*0.72073
08/25/2010 23:00:00*0.7209*0.72098*0.72101*0.72083
08/25/2010 23:05:00*0.72098*0.72059*0.72098*0.72058
08/25/2010 23:10:00*0.72059*0.72096*0.72112*0.72059
08/25/2010 23:15:00*0.72096*0.72089*0.72105*0.72082
08/25/2010 23:20:00*0.72089*0.72119*0.72131*0.72087
08/25/2010 23:25:00*0.72119*0.72114*0.72125*0.72103
08/25/2010 23:30:00*0.72114*0.72123*0.72126*0.72102
08/25/2010 23:35:00*0.72123*0.72153*0.72165*0.72118
08/25/2010 23:40:00*0.72153*0.7219*0.72198*0.72148
08/25/2010 23:45:00*0.7219*0.72173*0.7219*0.7217
08/25/2010 23:50:00*0.72173*0.72211*0.72211*0.72164
08/25/2010 23:55:00*0.72211*0.72294*0.72311*0.72211
08/26/2010 00:00:00*0.72294*0.72257*0.72325*0.72241
08/26/2010 00:05:00*0.72257*0.723*0.72305*0.72254
08/26/2010 00:10:00*0.723*0.72274*0.72313*0.72266
08/26/2010 00:15:00*0.72274*0.72346*0.72354*0.72267
08/26/2010 00:20:00*0.72346*0.72384*0.72415*0.72346
08/26/2010 00:25:00*0.72384*0.72374*0.72396*0.72367
08/26/2010 00:30:00*0.72374*0.72418*0.7243*0.72374
08/26/2010 00:35:00*0.72418*0.72373*0.72418*0.72372
08/26/2010 00:40:00*0.72373*0.72389*0.72416*0.72373
08/26/2010 00:45:00*0.72389*0.72389*0.72411*0.7237
08/26/2010 00:50:00*0.72389*0.72408*0.72419*0.72375
08/26/2010 00:55:00*0.72408*0.7237*0.72414*0.7237
08/26/2010 01:00:00*0.7237*0.72359*0.7237*0.72351
08/26/2010 01:05:00*0.72359*0.72412*0.72412*0.72353
08/26/2010 01:10:00*0.72412*0.72387*0.72418*0.72385
08/26/2010 01:15:00*0.72387*0.72369*0.72395*0.72369
08/26/2010 01:20:00*0.72369*0.72384*0.72384*0.72364
08/26/2010 01:25:00*0.72384*0.72462*0.72468*0.72375
08/26/2010 01:30:00*0.72462*0.72504*0.72543*0.72462
08/26/2010 01:35:00*0.72504*0.72525*0.72533*0.72476
08/26/2010 01:40:00*0.72525*0.72662*0.72675*0.72511
08/26/2010 01:45:00*0.72662*0.72651*0.72675*0.72631
08/26/2010 01:50:00*0.72651*0.72655*0.72662*0.7263
08/26/2010 01:55:00*0.72655*0.72678*0.72696*0.72653
08/26/2010 02:00:00*0.72678*0.72647*0.7271*0.72643
08/26/2010 02:05:00*0.72647*0.72619*0.72688*0.72606
08/26/2010 02:10:00*0.72619*0.72608*0.72635*0.72565
08/26/2010 02:15:00*0.72608*0.72555*0.72608*0.72555
08/26/2010 02:20:00*0.72555*0.72472*0.72558*0.72468
08/26/2010 02:25:00*0.72472*0.72437*0.7254*0.72436
08/26/2010 02:30:00*0.72437*0.72529*0.72547*0.72436
08/26/2010 02:35:00*0.72529*0.72489*0.72547*0.72469
08/26/2010 02:40:00*0.72489*0.72534*0.72535*0.72451
08/26/2010 02:45:00*0.72534*0.72472*0.72563*0.72466
08/26/2010 02:50:00*0.72472*0.72513*0.72516*0.72468
08/26/2010 02:55:00*0.72513*0.72489*0.72554*0.72458
08/26/2010 03:00:00*0.72489*0.72597*0.72628*0.72489
08/26/2010 03:05:00*0.72597*0.72642*0.72687*0.72531
08/26/2010 03:10:00*0.72642*0.72694*0.72696*0.72592
08/26/2010 03:15:00*0.72694*0.72625*0.72694*0.72578
08/26/2010 03:20:00*0.72625*0.72615*0.72631*0.72556
08/26/2010 03:25:00*0.72615*0.72674*0.72681*0.72615
08/26/2010 03:30:00*0.72674*0.72677*0.72683*0.72643
08/26/2010 03:35:00*0.72677*0.72767*0.72791*0.72677
08/26/2010 03:40:00*0.72767*0.72741*0.72773*0.72695
08/26/2010 03:45:00*0.72741*0.72606*0.72741*0.72596
08/26/2010 03:50:00*0.72606*0.72618*0.72672*0.726
08/26/2010 03:55:00*0.72618*0.72549*0.72639*0.72505
08/26/2010 04:00:00*0.72549*0.72495*0.72557*0.72495
08/26/2010 04:05:00*0.72495*0.72531*0.72555*0.72484
08/26/2010 04:10:00*0.72531*0.72535*0.72589*0.72531
08/26/2010 04:15:00*0.72535*0.72496*0.72544*0.72487
08/26/2010 04:20:00*0.72496*0.72485*0.7251*0.72464
08/26/2010 04:25:00*0.72485*0.72413*0.72488*0.72399
08/26/2010 04:30:00*0.72413*0.7238*0.72413*0.7234
08/26/2010 04:35:00*0.7238*0.72382*0.72418*0.72367
08/26/2010 04:40:00*0.72382*0.72407*0.72418*0.72352
08/26/2010 04:45:00*0.72407*0.72415*0.7244*0.72404
08/26/2010 04:50:00*0.72415*0.72412*0.72438*0.72384
08/26/2010 04:55:00*0.72412*0.72427*0.72435*0.72397
08/26/2010 05:00:00*0.72427*0.72389*0.72427*0.72384
08/26/2010 05:05:00*0.72389*0.72287*0.7239*0.72277
08/26/2010 05:10:00*0.72287*0.72307*0.72318*0.72238
08/26/2010 05:15:00*0.72307*0.7229*0.72326*0.72272
08/26/2010 05:20:00*0.7229*0.72241*0.72297*0.72231
08/26/2010 05:25:00*0.72241*0.7234*0.72343*0.72241
08/26/2010 05:30:00*0.7234*0.72277*0.72353*0.72277
08/26/2010 05:35:00*0.72277*0.72226*0.72281*0.72195
08/26/2010 05:40:00*0.72226*0.72246*0.72268*0.7222
08/26/2010 05:45:00*0.72246*0.72245*0.72263*0.72241
08/26/2010 05:50:00*0.72245*0.72111*0.72247*0.72087
08/26/2010 05:55:00*0.72111*0.72172*0.72187*0.72097
08/26/2010 06:00:00*0.72172*0.72195*0.72202*0.7214
08/26/2010 06:05:00*0.72195*0.72234*0.72265*0.72172
08/26/2010 06:10:00*0.72234*0.72287*0.72288*0.7223
08/26/2010 06:15:00*0.72287*0.7221*0.7231*0.72207
08/26/2010 06:20:00*0.7221*0.72235*0.72235*0.72197
08/26/2010 06:25:00*0.72235*0.72205*0.7224*0.72185
08/26/2010 06:30:00*0.72205*0.72162*0.72228*0.72159
08/26/2010 06:35:00*0.72162*0.72211*0.72219*0.72158
08/26/2010 06:40:00*0.72211*0.72175*0.72216*0.72165
08/26/2010 06:45:00*0.72175*0.721*0.72175*0.72082
08/26/2010 06:50:00*0.721*0.72067*0.72108*0.72052
08/26/2010 06:55:00*0.72067*0.72104*0.72151*0.72066
08/26/2010 07:00:00*0.72104*0.72161*0.72167*0.72102
08/26/2010 07:05:00*0.72161*0.72139*0.72184*0.7213
08/26/2010 07:10:00*0.72139*0.72107*0.72139*0.72103
08/26/2010 07:15:00*0.72107*0.72119*0.72137*0.72071
08/26/2010 07:20:00*0.72119*0.7217*0.7217*0.7207
08/26/2010 07:25:00*0.7217*0.72236*0.72258*0.7217
08/26/2010 07:30:00*0.72236*0.72217*0.72244*0.72197
08/26/2010 07:35:00*0.72217*0.7219*0.72241*0.7219
08/26/2010 07:40:00*0.7219*0.72168*0.72222*0.72157
08/26/2010 07:45:00*0.72168*0.72168*0.72213*0.72156
08/26/2010 07:50:00*0.72168*0.72203*0.72215*0.72167
08/26/2010 07:55:00*0.72203*0.72255*0.72256*0.72173
08/26/2010 08:00:00*0.72255*0.72209*0.72258*0.722
08/26/2010 08:05:00*0.72209*0.72206*0.72211*0.72175
08/26/2010 08:10:00*0.72206*0.72159*0.72218*0.72156
08/26/2010 08:15:00*0.72159*0.7214*0.72168*0.72098
08/26/2010 08:20:00*0.7214*0.72125*0.72153*0.72089
08/26/2010 08:25:00*0.72125*0.72128*0.72175*0.72125
08/26/2010 08:30:00*0.72128*0.72119*0.72146*0.72099
08/26/2010 08:35:00*0.72119*0.72424*0.72451*0.72119
08/26/2010 08:40:00*0.72424*0.72368*0.72439*0.72337
08/26/2010 08:45:00*0.72368*0.72461*0.72528*0.72368
08/26/2010 08:50:00*0.72461*0.72458*0.72486*0.72423
08/26/2010 08:55:00*0.72458*0.72537*0.72548*0.72454
08/26/2010 09:00:00*0.72537*0.72539*0.7258*0.72481
08/26/2010 09:05:00*0.72539*0.72458*0.72543*0.72432
08/26/2010 09:10:00*0.72458*0.72402*0.72458*0.72391
08/26/2010 09:15:00*0.72402*0.72429*0.72513*0.72402
08/26/2010 09:20:00*0.72429*0.7245*0.72464*0.72389
08/26/2010 09:25:00*0.7245*0.72479*0.72487*0.72435
08/26/2010 09:30:00*0.72479*0.72475*0.72502*0.7246
08/26/2010 09:35:00*0.72475*0.7245*0.72493*0.72441
08/26/2010 09:40:00*0.7245*0.72479*0.72499*0.7243
08/26/2010 09:45:00*0.72479*0.72405*0.72542*0.72405
08/26/2010 09:50:00*0.72405*0.72327*0.7242*0.72316
08/26/2010 09:55:00*0.72327*0.7224*0.72341*0.72222
08/26/2010 10:00:00*0.7224*0.72265*0.72303*0.72232
08/26/2010 10:05:00*0.72265*0.7238*0.72395*0.72226
08/26/2010 10:10:00*0.7238*0.72375*0.7238*0.72321
08/26/2010 10:15:00*0.72375*0.72407*0.72468*0.72373
08/26/2010 10:20:00*0.72407*0.7243*0.72493*0.72405
08/26/2010 10:25:00*0.7243*0.72344*0.72458*0.72344
08/26/2010 10:30:00*0.72344*0.72288*0.72344*0.72283
08/26/2010 10:35:00*0.72288*0.72326*0.72353*0.72285
08/26/2010 10:40:00*0.72326*0.72337*0.7238*0.72315
08/26/2010 10:45:00*0.72337*0.72412*0.72456*0.72337
08/26/2010 10:50:00*0.72412*0.72377*0.72412*0.72334
08/26/2010 10:55:00*0.72377*0.72363*0.72396*0.72328
08/26/2010 11:00:00*0.72363*0.72318*0.72367*0.72268
08/26/2010 11:05:00*0.72318*0.72251*0.72346*0.72247
08/26/2010 11:10:00*0.72251*0.72175*0.72286*0.72132
08/26/2010 11:15:00*0.72175*0.72221*0.72221*0.72152
08/26/2010 11:20:00*0.72221*0.72267*0.72272*0.72203
08/26/2010 11:25:00*0.72267*0.72147*0.72269*0.72128
08/26/2010 11:30:00*0.72147*0.72213*0.72227*0.72134
08/26/2010 11:35:00*0.72213*0.72112*0.72222*0.72073
08/26/2010 11:40:00*0.72112*0.72062*0.72141*0.72058
08/26/2010 11:45:00*0.72062*0.72085*0.72094*0.72023
08/26/2010 11:50:00*0.72085*0.72138*0.72144*0.7205
08/26/2010 11:55:00*0.72138*0.7206*0.72146*0.7206
08/26/2010 12:00:00*0.7206*0.72173*0.72173*0.72059
08/26/2010 12:05:00*0.72173*0.72188*0.7223*0.72143
08/26/2010 12:10:00*0.72188*0.72241*0.72246*0.72188
08/26/2010 12:15:00*0.72241*0.72128*0.72245*0.72128
08/26/2010 12:20:00*0.72128*0.72186*0.72198*0.72113
08/26/2010 12:25:00*0.72186*0.72187*0.72201*0.72165
08/26/2010 12:30:00*0.72187*0.72165*0.72196*0.72159
08/26/2010 12:35:00*0.72165*0.72152*0.7218*0.72145
08/26/2010 12:40:00*0.72152*0.72145*0.72185*0.72145
08/26/2010 12:45:00*0.72145*0.7219*0.72191*0.72079
08/26/2010 12:50:00*0.7219*0.72166*0.72216*0.72166
08/26/2010 12:55:00*0.72166*0.72135*0.72182*0.72091
08/26/2010 13:00:00*0.72135*0.7214*0.72166*0.72108
08/26/2010 13:05:00*0.7214*0.7216*0.72216*0.7214
08/26/2010 13:10:00*0.7216*0.72097*0.72165*0.72094
08/26/2010 13:15:00*0.72097*0.72114*0.72116*0.72077
08/26/2010 13:20:00*0.72114*0.72099*0.72115*0.72084
08/26/2010 13:25:00*0.72099*0.72087*0.72125*0.72084
08/26/2010 13:30:00*0.72087*0.72116*0.72132*0.72084
08/26/2010 13:35:00*0.72116*0.722*0.7221*0.72102
08/26/2010 13:40:00*0.722*0.72165*0.72205*0.72162
08/26/2010 13:45:00*0.72165*0.72128*0.72178*0.72125
08/26/2010 13:50:00*0.72128*0.72126*0.72135*0.72117
08/26/2010 13:55:00*0.72126*0.72107*0.72126*0.721
08/26/2010 14:00:00*0.72107*0.72089*0.72112*0.72077
08/26/2010 14:05:00*0.72089*0.72048*0.72089*0.72048
08/26/2010 14:10:00*0.72048*0.72015*0.72059*0.71991
08/26/2010 14:15:00*0.72015*0.72024*0.72024*0.71986
08/26/2010 14:20:00*0.72024*0.72021*0.72042*0.72008
08/26/2010 14:25:00*0.72021*0.72028*0.72044*0.72013
08/26/2010 14:30:00*0.72028*0.7201*0.72032*0.72007
08/26/2010 14:35:00*0.7201*0.72009*0.7201*0.71948
08/26/2010 14:40:00*0.72009*0.72098*0.72098*0.71994
08/26/2010 14:45:00*0.72098*0.72077*0.72101*0.72077
08/26/2010 14:50:00*0.72077*0.72004*0.72077*0.72004
08/26/2010 14:55:00*0.72004*0.71975*0.72005*0.71965
08/26/2010 15:00:00*0.71975*0.71963*0.71975*0.71949
08/26/2010 15:05:00*0.71963*0.71985*0.71985*0.71951
08/26/2010 15:10:00*0.71985*0.71925*0.71985*0.71915
08/26/2010 15:15:00*0.71925*0.71975*0.71979*0.71925
08/26/2010 15:20:00*0.71975*0.71987*0.71989*0.71951
08/26/2010 15:25:00*0.71987*0.71982*0.72009*0.71978
08/26/2010 15:30:00*0.71982*0.71961*0.72002*0.71957
08/26/2010 15:35:00*0.71961*0.71989*0.71989*0.71952
08/26/2010 15:40:00*0.71989*0.72008*0.7201*0.71984
08/26/2010 15:45:00*0.72008*0.72038*0.72056*0.72006
08/26/2010 15:50:00*0.72038*0.7206*0.72103*0.72038
08/26/2010 15:55:00*0.7206*0.72028*0.72065*0.72025
08/26/2010 16:00:00*0.72028*0.71987*0.72036*0.71983
08/26/2010 16:05:00*0.71987*0.72005*0.72005*0.71977
08/26/2010 16:10:00*0.72005*0.72025*0.72027*0.72001
08/26/2010 16:15:00*0.72025*0.71972*0.72035*0.71972
08/26/2010 16:20:00*0.71972*0.71981*0.71985*0.71965
08/26/2010 16:25:00*0.71981*0.71989*0.71995*0.71979
08/26/2010 16:30:00*0.71989*0.71977*0.71989*0.71977
08/26/2010 16:35:00*0.71977*0.71992*0.72002*0.71977
08/26/2010 16:40:00*0.71992*0.71973*0.71996*0.71961
08/26/2010 16:45:00*0.71973*0.71985*0.72002*0.71969
08/26/2010 16:50:00*0.71985*0.71942*0.71995*0.71941
08/26/2010 16:55:00*0.71942*0.71929*0.71972*0.71911
08/26/2010 17:00:00*0.71929*0.7191*0.71952*0.71902
