08/24/2010 17:05:00*0.72471*0.72428*0.72471*0.72318
08/24/2010 17:10:00*0.72428*0.72384*0.72448*0.72332
08/24/2010 17:15:00*0.72384*0.72336*0.7239*0.72328
08/24/2010 17:20:00*0.72336*0.7234*0.72405*0.72333
08/24/2010 17:25:00*0.7234*0.72379*0.72379*0.72298
08/24/2010 17:30:00*0.72379*0.72344*0.72379*0.72288
08/24/2010 17:35:00*0.72344*0.72315*0.72359*0.7221
08/24/2010 17:40:00*0.72315*0.72221*0.72365*0.71794
08/24/2010 17:45:00*0.72221*0.72143*0.72237*0.72043
08/24/2010 17:50:00*0.72143*0.72286*0.72388*0.7214
08/24/2010 17:55:00*0.72286*0.72461*0.72513*0.72286
08/24/2010 18:00:00*0.72461*0.72486*0.7249*0.7246
08/24/2010 18:05:00*0.72486*0.72501*0.72501*0.7246
08/24/2010 18:10:00*0.72501*0.72557*0.72577*0.72485
08/24/2010 18:15:00*0.72557*0.72519*0.72565*0.72519
08/24/2010 18:20:00*0.72519*0.72526*0.72537*0.72495
08/24/2010 18:25:00*0.72526*0.72485*0.72535*0.72452
08/24/2010 18:30:00*0.72485*0.72486*0.72515*0.72452
08/24/2010 18:35:00*0.72486*0.72515*0.72537*0.72486
08/24/2010 18:40:00*0.72515*0.72506*0.72515*0.72495
08/24/2010 18:45:00*0.72506*0.72506*0.72536*0.72488
08/24/2010 18:50:00*0.72506*0.72496*0.72535*0.72495
08/24/2010 18:55:00*0.72496*0.72487*0.72506*0.72479
08/24/2010 19:00:00*0.72487*0.7252*0.7252*0.72477
08/24/2010 19:05:00*0.7252*0.72445*0.72525*0.72425
08/24/2010 19:10:00*0.72445*0.72503*0.7251*0.72445
08/24/2010 19:15:00*0.72503*0.72497*0.72527*0.72477
08/24/2010 19:20:00*0.72497*0.72481*0.725*0.72454
08/24/2010 19:25:00*0.72481*0.72456*0.72502*0.72408
08/24/2010 19:30:00*0.72456*0.72463*0.72489*0.72448
08/24/2010 19:35:00*0.72463*0.72413*0.72463*0.72384
08/24/2010 19:40:00*0.72413*0.72395*0.72429*0.72381
08/24/2010 19:45:00*0.72395*0.72435*0.72451*0.7238
08/24/2010 19:50:00*0.72435*0.72437*0.72455*0.72422
08/24/2010 19:55:00*0.72437*0.72445*0.7247*0.72421
08/24/2010 20:00:00*0.72445*0.72454*0.72454*0.7244
08/24/2010 20:05:00*0.72454*0.72404*0.72458*0.72404
08/24/2010 20:10:00*0.72404*0.72401*0.72422*0.72386
08/24/2010 20:15:00*0.72401*0.72422*0.72425*0.72401
08/24/2010 20:20:00*0.72422*0.72514*0.72528*0.72413
08/24/2010 20:25:00*0.72514*0.72515*0.72525*0.7249
08/24/2010 20:30:00*0.72515*0.72498*0.72523*0.72494
08/24/2010 20:35:00*0.72498*0.72498*0.72517*0.72496
08/24/2010 20:40:00*0.72498*0.72485*0.72511*0.72467
08/24/2010 20:45:00*0.72485*0.72503*0.72509*0.7246
08/24/2010 20:50:00*0.72503*0.72556*0.72594*0.72502
08/24/2010 20:55:00*0.72556*0.72577*0.72592*0.72553
08/24/2010 21:00:00*0.72577*0.72534*0.72585*0.72534
08/24/2010 21:05:00*0.72534*0.72559*0.72559*0.72501
08/24/2010 21:10:00*0.72559*0.72576*0.72617*0.72559
08/24/2010 21:15:00*0.72576*0.72576*0.72613*0.72572
08/24/2010 21:20:00*0.72576*0.7259*0.7259*0.72526
08/24/2010 21:25:00*0.7259*0.72597*0.72597*0.72559
08/24/2010 21:30:00*0.72597*0.72565*0.72613*0.72562
08/24/2010 21:35:00*0.72565*0.72575*0.72578*0.72554
08/24/2010 21:40:00*0.72575*0.72574*0.72582*0.72571
08/24/2010 21:45:00*0.72574*0.72531*0.72585*0.72531
08/24/2010 21:50:00*0.72531*0.72544*0.72552*0.7253
08/24/2010 21:55:00*0.72544*0.72563*0.72568*0.72522
08/24/2010 22:00:00*0.72563*0.7255*0.72592*0.72524
08/24/2010 22:05:00*0.7255*0.72517*0.7257*0.72515
08/24/2010 22:10:00*0.72517*0.72549*0.72559*0.72515
08/24/2010 22:15:00*0.72549*0.72593*0.72596*0.72549
08/24/2010 22:20:00*0.72593*0.72558*0.72593*0.72545
08/24/2010 22:25:00*0.72558*0.72561*0.72574*0.72547
08/24/2010 22:30:00*0.72561*0.72556*0.72561*0.72544
08/24/2010 22:35:00*0.72556*0.72524*0.72556*0.72524
08/24/2010 22:40:00*0.72524*0.72537*0.72551*0.72521
08/24/2010 22:45:00*0.72537*0.72505*0.72537*0.72505
08/24/2010 22:50:00*0.72505*0.72509*0.72521*0.72493
08/24/2010 22:55:00*0.72509*0.7256*0.72565*0.72505
08/24/2010 23:00:00*0.7256*0.72563*0.72565*0.72538
08/24/2010 23:05:00*0.72563*0.72533*0.72563*0.72512
08/24/2010 23:10:00*0.72533*0.72548*0.72553*0.72533
08/24/2010 23:15:00*0.72548*0.72537*0.72553*0.72529
08/24/2010 23:20:00*0.72537*0.72547*0.72549*0.72535
08/24/2010 23:25:00*0.72547*0.72545*0.7256*0.72523
08/24/2010 23:30:00*0.72545*0.72559*0.7258*0.72545
08/24/2010 23:35:00*0.72559*0.72564*0.72571*0.72556
08/24/2010 23:40:00*0.72564*0.72559*0.7262*0.72545
08/24/2010 23:45:00*0.72559*0.7251*0.72571*0.72498
08/24/2010 23:50:00*0.7251*0.72535*0.7255*0.72466
08/24/2010 23:55:00*0.72535*0.72523*0.72555*0.72504
08/25/2010 00:00:00*0.72523*0.72521*0.72535*0.72508
08/25/2010 00:05:00*0.72521*0.725*0.72525*0.72494
08/25/2010 00:10:00*0.725*0.72522*0.72552*0.72492
08/25/2010 00:15:00*0.72522*0.7254*0.72555*0.72522
08/25/2010 00:20:00*0.7254*0.72503*0.72548*0.72497
08/25/2010 00:25:00*0.72503*0.72456*0.72503*0.72408
08/25/2010 00:30:00*0.72456*0.72343*0.72456*0.72338
08/25/2010 00:35:00*0.72343*0.72346*0.72376*0.72325
08/25/2010 00:40:00*0.72346*0.72345*0.72352*0.72319
08/25/2010 00:45:00*0.72345*0.72355*0.72362*0.72343
08/25/2010 00:50:00*0.72355*0.7234*0.72364*0.72295
08/25/2010 00:55:00*0.7234*0.72382*0.72425*0.7234
08/25/2010 01:00:00*0.72382*0.72359*0.72382*0.72345
08/25/2010 01:05:00*0.72359*0.72321*0.72365*0.72321
08/25/2010 01:10:00*0.72321*0.72325*0.72358*0.72306
08/25/2010 01:15:00*0.72325*0.72299*0.72325*0.72288
08/25/2010 01:20:00*0.72299*0.72299*0.72308*0.72275
08/25/2010 01:25:00*0.72299*0.72216*0.72299*0.72199
08/25/2010 01:30:00*0.72216*0.72097*0.72236*0.72074
08/25/2010 01:35:00*0.72097*0.72092*0.72124*0.72065
08/25/2010 01:40:00*0.72092*0.72094*0.72113*0.72068
08/25/2010 01:45:00*0.72094*0.72245*0.72247*0.72094
08/25/2010 01:50:00*0.72245*0.72319*0.72325*0.72228
08/25/2010 01:55:00*0.72319*0.7235*0.72439*0.72296
08/25/2010 02:00:00*0.7235*0.7237*0.7241*0.72348
08/25/2010 02:05:00*0.7237*0.72327*0.7244*0.72326
08/25/2010 02:10:00*0.72327*0.72348*0.72412*0.72327
08/25/2010 02:15:00*0.72348*0.72416*0.72464*0.72348
08/25/2010 02:20:00*0.72416*0.72335*0.72426*0.72335
08/25/2010 02:25:00*0.72335*0.72379*0.72413*0.72315
08/25/2010 02:30:00*0.72379*0.72387*0.72415*0.72378
08/25/2010 02:35:00*0.72387*0.72399*0.72432*0.72368
08/25/2010 02:40:00*0.72399*0.7243*0.72451*0.72399
08/25/2010 02:45:00*0.7243*0.72441*0.72461*0.72419
08/25/2010 02:50:00*0.72441*0.72446*0.72456*0.72423
08/25/2010 02:55:00*0.72446*0.72451*0.72482*0.72429
08/25/2010 03:00:00*0.72451*0.72445*0.72492*0.72439
08/25/2010 03:05:00*0.72445*0.72326*0.72466*0.72315
08/25/2010 03:10:00*0.72326*0.72319*0.7235*0.72281
08/25/2010 03:15:00*0.72319*0.72349*0.72374*0.7228
08/25/2010 03:20:00*0.72349*0.72359*0.72382*0.72337
08/25/2010 03:25:00*0.72359*0.72266*0.72363*0.72266
08/25/2010 03:30:00*0.72266*0.72279*0.72306*0.72249
08/25/2010 03:35:00*0.72279*0.72401*0.72428*0.72269
08/25/2010 03:40:00*0.72401*0.72467*0.72477*0.72401
08/25/2010 03:45:00*0.72467*0.72489*0.72527*0.72433
08/25/2010 03:50:00*0.72489*0.72489*0.72498*0.72467
08/25/2010 03:55:00*0.72489*0.72556*0.72556*0.72482
08/25/2010 04:00:00*0.72556*0.72536*0.72617*0.72495
08/25/2010 04:05:00*0.72536*0.7248*0.72564*0.72451
08/25/2010 04:10:00*0.7248*0.72472*0.72552*0.72468
08/25/2010 04:15:00*0.72472*0.72541*0.72572*0.72456
08/25/2010 04:20:00*0.72541*0.72571*0.72625*0.72526
08/25/2010 04:25:00*0.72571*0.72545*0.72636*0.72487
08/25/2010 04:30:00*0.72545*0.72531*0.72545*0.72471
08/25/2010 04:35:00*0.72531*0.72509*0.72536*0.72466
08/25/2010 04:40:00*0.72509*0.72482*0.7253*0.72468
08/25/2010 04:45:00*0.72482*0.72454*0.72488*0.72433
08/25/2010 04:50:00*0.72454*0.72461*0.72485*0.7244
08/25/2010 04:55:00*0.72461*0.7245*0.72484*0.72443
08/25/2010 05:00:00*0.7245*0.72359*0.72459*0.72359
08/25/2010 05:05:00*0.72359*0.72386*0.72423*0.72356
08/25/2010 05:10:00*0.72386*0.72406*0.72425*0.72361
08/25/2010 05:15:00*0.72406*0.72403*0.72444*0.72403
08/25/2010 05:20:00*0.72403*0.72366*0.72416*0.72334
08/25/2010 05:25:00*0.72366*0.72333*0.72385*0.72314
08/25/2010 05:30:00*0.72333*0.72393*0.72395*0.72313
08/25/2010 05:35:00*0.72393*0.72385*0.72429*0.72366
08/25/2010 05:40:00*0.72385*0.72332*0.72418*0.72304
08/25/2010 05:45:00*0.72332*0.7236*0.72371*0.72291
08/25/2010 05:50:00*0.7236*0.72354*0.72407*0.72354
08/25/2010 05:55:00*0.72354*0.72333*0.72413*0.72324
08/25/2010 06:00:00*0.72333*0.72364*0.72403*0.72324
08/25/2010 06:05:00*0.72364*0.72309*0.72383*0.72291
08/25/2010 06:10:00*0.72309*0.72269*0.72333*0.72207
08/25/2010 06:15:00*0.72269*0.7231*0.72325*0.72245
08/25/2010 06:20:00*0.7231*0.72231*0.72335*0.72226
08/25/2010 06:25:00*0.72231*0.72194*0.7225*0.72194
08/25/2010 06:30:00*0.72194*0.72147*0.7221*0.7214
08/25/2010 06:35:00*0.72147*0.72193*0.722*0.72141
08/25/2010 06:40:00*0.72193*0.72228*0.72276*0.72188
08/25/2010 06:45:00*0.72228*0.72267*0.7227*0.72219
08/25/2010 06:50:00*0.72267*0.72255*0.72278*0.7223
08/25/2010 06:55:00*0.72255*0.72254*0.72274*0.72193
08/25/2010 07:00:00*0.72254*0.72146*0.72265*0.72112
08/25/2010 07:05:00*0.72146*0.72155*0.72169*0.72117
08/25/2010 07:10:00*0.72155*0.71999*0.72168*0.71975
08/25/2010 07:15:00*0.71999*0.71949*0.72047*0.71944
08/25/2010 07:20:00*0.71949*0.71956*0.71956*0.71861
08/25/2010 07:25:00*0.71956*0.71885*0.71978*0.71842
08/25/2010 07:30:00*0.71885*0.71936*0.71946*0.71869
08/25/2010 07:35:00*0.71936*0.71961*0.71965*0.71889
08/25/2010 07:40:00*0.71961*0.71929*0.71965*0.71871
08/25/2010 07:45:00*0.71929*0.71962*0.7198*0.71917
08/25/2010 07:50:00*0.71962*0.71931*0.71985*0.71922
08/25/2010 07:55:00*0.71931*0.7192*0.71967*0.71909
08/25/2010 08:00:00*0.7192*0.71855*0.71935*0.71834
08/25/2010 08:05:00*0.71855*0.71827*0.71859*0.71784
08/25/2010 08:10:00*0.71827*0.71791*0.71838*0.71781
08/25/2010 08:15:00*0.71791*0.71729*0.71794*0.71729
08/25/2010 08:20:00*0.71729*0.71823*0.71845*0.71729
08/25/2010 08:25:00*0.71823*0.71896*0.71912*0.71821
08/25/2010 08:30:00*0.71896*0.71906*0.71915*0.71864
08/25/2010 08:35:00*0.71906*0.71605*0.71906*0.71554
08/25/2010 08:40:00*0.71605*0.71685*0.71688*0.71586
08/25/2010 08:45:00*0.71685*0.71561*0.71701*0.71559
08/25/2010 08:50:00*0.71561*0.71431*0.71567*0.71422
08/25/2010 08:55:00*0.71431*0.71523*0.71556*0.71377
08/25/2010 09:00:00*0.71523*0.7157*0.71595*0.71478
08/25/2010 09:05:00*0.7157*0.71605*0.71643*0.71551
08/25/2010 09:10:00*0.71605*0.71477*0.71615*0.71475
08/25/2010 09:15:00*0.71477*0.71469*0.71499*0.71453
08/25/2010 09:20:00*0.71469*0.71505*0.71522*0.71464
08/25/2010 09:25:00*0.71505*0.71533*0.71568*0.71494
08/25/2010 09:30:00*0.71533*0.71657*0.71661*0.71533
08/25/2010 09:35:00*0.71657*0.71724*0.71747*0.71636
08/25/2010 09:40:00*0.71724*0.71729*0.71767*0.7166
08/25/2010 09:45:00*0.71729*0.71628*0.71754*0.71628
08/25/2010 09:50:00*0.71628*0.71644*0.71667*0.71594
08/25/2010 09:55:00*0.71644*0.71575*0.71695*0.71575
08/25/2010 10:00:00*0.71575*0.71501*0.71595*0.71499
08/25/2010 10:05:00*0.71501*0.716*0.71609*0.71382
08/25/2010 10:10:00*0.716*0.71686*0.71692*0.71595
08/25/2010 10:15:00*0.71686*0.71682*0.71711*0.71648
08/25/2010 10:20:00*0.71682*0.71653*0.71729*0.71653
08/25/2010 10:25:00*0.71653*0.71604*0.71668*0.71601
08/25/2010 10:30:00*0.71604*0.71462*0.71604*0.71444
08/25/2010 10:35:00*0.71462*0.71478*0.71504*0.71391
08/25/2010 10:40:00*0.71478*0.71487*0.71519*0.71418
08/25/2010 10:45:00*0.71487*0.7149*0.71563*0.71483
08/25/2010 10:50:00*0.7149*0.7143*0.71499*0.71415
08/25/2010 10:55:00*0.7143*0.7149*0.71508*0.7143
08/25/2010 11:00:00*0.7149*0.71605*0.7166*0.71485
08/25/2010 11:05:00*0.71605*0.71573*0.71616*0.71554
08/25/2010 11:10:00*0.71573*0.71547*0.71584*0.71495
08/25/2010 11:15:00*0.71547*0.71597*0.71647*0.71501
08/25/2010 11:20:00*0.71597*0.71638*0.71638*0.7158
08/25/2010 11:25:00*0.71638*0.71653*0.71698*0.71638
08/25/2010 11:30:00*0.71653*0.71702*0.71714*0.71647
08/25/2010 11:35:00*0.71702*0.7166*0.7172*0.71653
08/25/2010 11:40:00*0.7166*0.71635*0.7166*0.71627
08/25/2010 11:45:00*0.71635*0.71603*0.71635*0.71575
08/25/2010 11:50:00*0.71603*0.7157*0.71611*0.71557
08/25/2010 11:55:00*0.7157*0.71571*0.71583*0.71553
08/25/2010 12:00:00*0.71571*0.7166*0.71662*0.7157
08/25/2010 12:05:00*0.7166*0.717*0.71702*0.71651
08/25/2010 12:10:00*0.717*0.71717*0.7175*0.717
08/25/2010 12:15:00*0.71717*0.71699*0.71722*0.71687
08/25/2010 12:20:00*0.71699*0.71717*0.7172*0.71688
08/25/2010 12:25:00*0.71717*0.71685*0.7173*0.71679
08/25/2010 12:30:00*0.71685*0.71707*0.71725*0.71684
08/25/2010 12:35:00*0.71707*0.71653*0.71748*0.71642
08/25/2010 12:40:00*0.71653*0.71647*0.71656*0.71607
08/25/2010 12:45:00*0.71647*0.71684*0.71699*0.71647
08/25/2010 12:50:00*0.71684*0.71677*0.71702*0.71677
08/25/2010 12:55:00*0.71677*0.71691*0.71701*0.71677
08/25/2010 13:00:00*0.71691*0.71666*0.71691*0.71654
08/25/2010 13:05:00*0.71666*0.71682*0.71682*0.71649
08/25/2010 13:10:00*0.71682*0.71682*0.7169*0.71649
08/25/2010 13:15:00*0.71682*0.7165*0.71715*0.71641
08/25/2010 13:20:00*0.7165*0.71647*0.71653*0.71598
08/25/2010 13:25:00*0.71647*0.71611*0.71658*0.71608
08/25/2010 13:30:00*0.71611*0.71565*0.7163*0.71554
08/25/2010 13:35:00*0.71565*0.71614*0.71614*0.71551
08/25/2010 13:40:00*0.71614*0.71691*0.71696*0.71611
08/25/2010 13:45:00*0.71691*0.71614*0.71693*0.716
08/25/2010 13:50:00*0.71614*0.71658*0.71667*0.71614
08/25/2010 13:55:00*0.71658*0.71651*0.7169*0.71648
08/25/2010 14:00:00*0.71651*0.71635*0.71686*0.71635
08/25/2010 14:05:00*0.71635*0.71634*0.71638*0.71622
08/25/2010 14:10:00*0.71634*0.71685*0.71688*0.71634
08/25/2010 14:15:00*0.71685*0.71694*0.71699*0.71671
08/25/2010 14:20:00*0.71694*0.71741*0.71746*0.71671
08/25/2010 14:25:00*0.71741*0.71705*0.71757*0.717
08/25/2010 14:30:00*0.71705*0.71661*0.71707*0.71658
08/25/2010 14:35:00*0.71661*0.71732*0.71732*0.71621
08/25/2010 14:40:00*0.71732*0.71747*0.71786*0.71711
08/25/2010 14:45:00*0.71747*0.71733*0.71768*0.71733
08/25/2010 14:50:00*0.71733*0.71771*0.71787*0.71717
08/25/2010 14:55:00*0.71771*0.71796*0.71802*0.71737
08/25/2010 15:00:00*0.71796*0.71771*0.71832*0.71742
08/25/2010 15:05:00*0.71771*0.7179*0.71808*0.71767
08/25/2010 15:10:00*0.7179*0.71794*0.71795*0.71757
08/25/2010 15:15:00*0.71794*0.71795*0.71802*0.71753
08/25/2010 15:20:00*0.71795*0.71824*0.71832*0.71795
08/25/2010 15:25:00*0.71824*0.71816*0.71826*0.71791
08/25/2010 15:30:00*0.71816*0.71809*0.71816*0.71802
08/25/2010 15:35:00*0.71809*0.71926*0.71929*0.71808
08/25/2010 15:40:00*0.71926*0.71926*0.71965*0.71914
08/25/2010 15:45:00*0.71926*0.71956*0.71962*0.71921
08/25/2010 15:50:00*0.71956*0.72025*0.72025*0.71955
08/25/2010 15:55:00*0.72025*0.7197*0.72058*0.7197
08/25/2010 16:00:00*0.7197*0.71971*0.71972*0.71962
08/25/2010 16:05:00*0.71971*0.71937*0.71973*0.7192
08/25/2010 16:10:00*0.71937*0.71939*0.71941*0.71933
08/25/2010 16:15:00*0.71939*0.71937*0.71941*0.71909
08/25/2010 16:20:00*0.71937*0.71953*0.71953*0.71936
08/25/2010 16:25:00*0.71953*0.72004*0.72008*0.71948
08/25/2010 16:30:00*0.72004*0.71991*0.72004*0.71986
08/25/2010 16:35:00*0.71991*0.71972*0.72*0.7197
08/25/2010 16:40:00*0.71972*0.72048*0.72048*0.71972
08/25/2010 16:45:00*0.72048*0.72074*0.72165*0.72041
08/25/2010 16:50:00*0.72074*0.72071*0.72099*0.72064
08/25/2010 16:55:00*0.72071*0.72071*0.7209*0.72061
08/25/2010 17:00:00*0.72071*0.72012*0.72071*0.71966
