08/23/2010 17:05:00*0.73482*0.73503*0.73505*0.73477
08/23/2010 17:10:00*0.73503*0.73545*0.7356*0.73494
08/23/2010 17:15:00*0.73545*0.73545*0.73549*0.73519
08/23/2010 17:20:00*0.73545*0.73524*0.7355*0.7349
08/23/2010 17:25:00*0.73524*0.7351*0.73525*0.735
08/23/2010 17:30:00*0.7351*0.7349*0.73514*0.73343
08/23/2010 17:35:00*0.7349*0.73476*0.73496*0.73476
08/23/2010 17:40:00*0.73476*0.73468*0.73478*0.73457
08/23/2010 17:45:00*0.73468*0.73497*0.73497*0.73465
08/23/2010 17:50:00*0.73497*0.73467*0.73507*0.73467
08/23/2010 17:55:00*0.73467*0.73495*0.735*0.73456
08/23/2010 18:00:00*0.73495*0.73476*0.73495*0.73397
08/23/2010 18:05:00*0.73476*0.73507*0.73507*0.73476
08/23/2010 18:10:00*0.73507*0.73466*0.73507*0.73466
08/23/2010 18:15:00*0.73466*0.73427*0.73466*0.73427
08/23/2010 18:20:00*0.73427*0.73426*0.73442*0.73413
08/23/2010 18:25:00*0.73426*0.73399*0.73437*0.73368
08/23/2010 18:30:00*0.73399*0.73395*0.73415*0.73385
08/23/2010 18:35:00*0.73395*0.73431*0.73446*0.73375
08/23/2010 18:40:00*0.73431*0.73456*0.73456*0.73427
08/23/2010 18:45:00*0.73456*0.73493*0.73493*0.73456
08/23/2010 18:50:00*0.73493*0.73441*0.73493*0.73434
08/23/2010 18:55:00*0.73441*0.73451*0.73465*0.73441
08/23/2010 19:00:00*0.73451*0.73461*0.7347*0.73445
08/23/2010 19:05:00*0.73461*0.73456*0.73466*0.73433
08/23/2010 19:10:00*0.73456*0.73462*0.73463*0.73399
08/23/2010 19:15:00*0.73462*0.73428*0.73464*0.73427
08/23/2010 19:20:00*0.73428*0.73445*0.73462*0.73428
08/23/2010 19:25:00*0.73445*0.73414*0.73445*0.73405
08/23/2010 19:30:00*0.73414*0.73441*0.73441*0.73414
08/23/2010 19:35:00*0.73441*0.73429*0.73442*0.73425
08/23/2010 19:40:00*0.73429*0.73439*0.73471*0.73415
08/23/2010 19:45:00*0.73439*0.73419*0.73462*0.73394
08/23/2010 19:50:00*0.73419*0.73427*0.73452*0.73412
08/23/2010 19:55:00*0.73427*0.73398*0.73428*0.73395
08/23/2010 20:00:00*0.73398*0.73439*0.73445*0.73392
08/23/2010 20:05:00*0.73439*0.73452*0.73466*0.73439
08/23/2010 20:10:00*0.73452*0.73361*0.73469*0.73359
08/23/2010 20:15:00*0.73361*0.73438*0.73461*0.73354
08/23/2010 20:20:00*0.73438*0.73443*0.73487*0.73422
08/23/2010 20:25:00*0.73443*0.73476*0.73476*0.73443
08/23/2010 20:30:00*0.73476*0.73546*0.73549*0.73476
08/23/2010 20:35:00*0.73546*0.73551*0.73554*0.73524
08/23/2010 20:40:00*0.73551*0.73574*0.73574*0.73538
08/23/2010 20:45:00*0.73574*0.73563*0.73583*0.73546
08/23/2010 20:50:00*0.73563*0.73537*0.73569*0.73529
08/23/2010 20:55:00*0.73537*0.73547*0.73553*0.735
08/23/2010 21:00:00*0.73547*0.73528*0.73553*0.73517
08/23/2010 21:05:00*0.73528*0.7359*0.73594*0.73526
08/23/2010 21:10:00*0.7359*0.73536*0.7359*0.73527
08/23/2010 21:15:00*0.73536*0.73496*0.73553*0.73488
08/23/2010 21:20:00*0.73496*0.735*0.73503*0.73486
08/23/2010 21:25:00*0.735*0.7347*0.73502*0.73435
08/23/2010 21:30:00*0.7347*0.73436*0.7347*0.73409
08/23/2010 21:35:00*0.73436*0.73389*0.73447*0.73365
08/23/2010 21:40:00*0.73389*0.73395*0.7342*0.73357
08/23/2010 21:45:00*0.73395*0.73412*0.73414*0.73361
08/23/2010 21:50:00*0.73412*0.73406*0.73416*0.73378
08/23/2010 21:55:00*0.73406*0.73358*0.73414*0.73328
08/23/2010 22:00:00*0.73358*0.73353*0.73385*0.73345
08/23/2010 22:05:00*0.73353*0.73341*0.73382*0.73336
08/23/2010 22:10:00*0.73341*0.73335*0.73363*0.73335
08/23/2010 22:15:00*0.73335*0.73344*0.73363*0.73335
08/23/2010 22:20:00*0.73344*0.73355*0.73364*0.73343
08/23/2010 22:25:00*0.73355*0.73359*0.73373*0.7335
08/23/2010 22:30:00*0.73359*0.73356*0.73359*0.73339
08/23/2010 22:35:00*0.73356*0.73357*0.73365*0.73325
08/23/2010 22:40:00*0.73357*0.73349*0.73366*0.73339
08/23/2010 22:45:00*0.73349*0.73359*0.73393*0.73341
08/23/2010 22:50:00*0.73359*0.73387*0.73389*0.73349
08/23/2010 22:55:00*0.73387*0.73365*0.73417*0.73357
08/23/2010 23:00:00*0.73365*0.73369*0.73379*0.73347
08/23/2010 23:05:00*0.73369*0.73331*0.7337*0.73313
08/23/2010 23:10:00*0.73331*0.73352*0.73354*0.73319
08/23/2010 23:15:00*0.73352*0.73344*0.73364*0.73326
08/23/2010 23:20:00*0.73344*0.73348*0.73348*0.7333
08/23/2010 23:25:00*0.73348*0.73332*0.73348*0.73305
08/23/2010 23:30:00*0.73332*0.73331*0.73349*0.73315
08/23/2010 23:35:00*0.73331*0.73372*0.73382*0.73331
08/23/2010 23:40:00*0.73372*0.73364*0.73378*0.73363
08/23/2010 23:45:00*0.73364*0.73347*0.73373*0.73335
08/23/2010 23:50:00*0.73347*0.73355*0.73362*0.7333
08/23/2010 23:55:00*0.73355*0.7337*0.7337*0.73349
08/24/2010 00:00:00*0.7337*0.73322*0.73377*0.73317
08/24/2010 00:05:00*0.73322*0.73301*0.73345*0.73289
08/24/2010 00:10:00*0.73301*0.73265*0.73303*0.73265
08/24/2010 00:15:00*0.73265*0.73267*0.73301*0.7326
08/24/2010 00:20:00*0.73267*0.73277*0.73322*0.73267
08/24/2010 00:25:00*0.73277*0.73256*0.73304*0.73255
08/24/2010 00:30:00*0.73256*0.73246*0.73258*0.73225
08/24/2010 00:35:00*0.73246*0.73208*0.73255*0.73204
08/24/2010 00:40:00*0.73208*0.73216*0.73226*0.73186
08/24/2010 00:45:00*0.73216*0.73191*0.73236*0.73191
08/24/2010 00:50:00*0.73191*0.73172*0.73208*0.73159
08/24/2010 00:55:00*0.73172*0.73193*0.73194*0.7316
08/24/2010 01:00:00*0.73193*0.73195*0.73205*0.73191
08/24/2010 01:05:00*0.73195*0.73185*0.73202*0.73178
08/24/2010 01:10:00*0.73185*0.73187*0.73188*0.73163
08/24/2010 01:15:00*0.73187*0.7322*0.7323*0.73178
08/24/2010 01:20:00*0.7322*0.73269*0.73278*0.73217
08/24/2010 01:25:00*0.73269*0.73215*0.73271*0.73205
08/24/2010 01:30:00*0.73215*0.73215*0.73231*0.73197
08/24/2010 01:35:00*0.73215*0.73155*0.73235*0.73136
08/24/2010 01:40:00*0.73155*0.73162*0.73185*0.73155
08/24/2010 01:45:00*0.73162*0.73209*0.73222*0.73146
08/24/2010 01:50:00*0.73209*0.73286*0.73306*0.732
08/24/2010 01:55:00*0.73286*0.73345*0.73355*0.73278
08/24/2010 02:00:00*0.73345*0.73384*0.73389*0.73323
08/24/2010 02:05:00*0.73384*0.73271*0.73386*0.73267
08/24/2010 02:10:00*0.73271*0.73243*0.73307*0.73233
08/24/2010 02:15:00*0.73243*0.7328*0.73288*0.73221
08/24/2010 02:20:00*0.7328*0.73266*0.73296*0.73251
08/24/2010 02:25:00*0.73266*0.73292*0.73301*0.7325
08/24/2010 02:30:00*0.73292*0.73328*0.73339*0.7329
08/24/2010 02:35:00*0.73328*0.73288*0.73333*0.7322
08/24/2010 02:40:00*0.73288*0.73249*0.73302*0.73226
08/24/2010 02:45:00*0.73249*0.73237*0.73253*0.73202
08/24/2010 02:50:00*0.73237*0.73172*0.73238*0.73167
08/24/2010 02:55:00*0.73172*0.73172*0.73189*0.73127
08/24/2010 03:00:00*0.73172*0.73206*0.73206*0.73133
08/24/2010 03:05:00*0.73206*0.73216*0.73232*0.73192
08/24/2010 03:10:00*0.73216*0.73258*0.7329*0.73216
08/24/2010 03:15:00*0.73258*0.73237*0.73273*0.73215
08/24/2010 03:20:00*0.73237*0.73231*0.73299*0.73227
08/24/2010 03:25:00*0.73231*0.73325*0.73328*0.73161
08/24/2010 03:30:00*0.73325*0.73241*0.73329*0.73221
08/24/2010 03:35:00*0.73241*0.73263*0.73294*0.73225
08/24/2010 03:40:00*0.73263*0.73236*0.73263*0.73209
08/24/2010 03:45:00*0.73236*0.73226*0.73285*0.73222
08/24/2010 03:50:00*0.73226*0.73197*0.73245*0.73195
08/24/2010 03:55:00*0.73197*0.73204*0.73228*0.73184
08/24/2010 04:00:00*0.73204*0.73179*0.73211*0.7316
08/24/2010 04:05:00*0.73179*0.73157*0.73221*0.73151
08/24/2010 04:10:00*0.73157*0.73116*0.73158*0.73081
08/24/2010 04:15:00*0.73116*0.73031*0.73162*0.73016
08/24/2010 04:20:00*0.73031*0.73121*0.7314*0.73004
08/24/2010 04:25:00*0.73121*0.73157*0.7318*0.73114
08/24/2010 04:30:00*0.73157*0.73142*0.73185*0.73139
08/24/2010 04:35:00*0.73142*0.73123*0.73143*0.73091
08/24/2010 04:40:00*0.73123*0.73183*0.73185*0.73098
08/24/2010 04:45:00*0.73183*0.73205*0.73249*0.73181
08/24/2010 04:50:00*0.73205*0.73258*0.73269*0.73169
08/24/2010 04:55:00*0.73258*0.73278*0.73307*0.7323
08/24/2010 05:00:00*0.73278*0.7324*0.73295*0.73222
08/24/2010 05:05:00*0.7324*0.73264*0.73302*0.73234
08/24/2010 05:10:00*0.73264*0.73244*0.73284*0.73244
08/24/2010 05:15:00*0.73244*0.7329*0.73297*0.73244
08/24/2010 05:20:00*0.7329*0.73337*0.73356*0.7329
08/24/2010 05:25:00*0.73337*0.7335*0.73385*0.73335
08/24/2010 05:30:00*0.7335*0.73367*0.73387*0.73338
08/24/2010 05:35:00*0.73367*0.73391*0.73415*0.73342
08/24/2010 05:40:00*0.73391*0.73422*0.73457*0.73391
08/24/2010 05:45:00*0.73422*0.73398*0.73422*0.7338
08/24/2010 05:50:00*0.73398*0.73372*0.73422*0.73356
08/24/2010 05:55:00*0.73372*0.73383*0.73392*0.73346
08/24/2010 06:00:00*0.73383*0.73327*0.73395*0.73282
08/24/2010 06:05:00*0.73327*0.7331*0.73384*0.7331
08/24/2010 06:10:00*0.7331*0.73333*0.73338*0.73291
08/24/2010 06:15:00*0.73333*0.73355*0.73376*0.7333
08/24/2010 06:20:00*0.73355*0.73345*0.73393*0.73317
08/24/2010 06:25:00*0.73345*0.73337*0.73362*0.7331
08/24/2010 06:30:00*0.73337*0.73401*0.73409*0.73337
08/24/2010 06:35:00*0.73401*0.73397*0.73418*0.73387
08/24/2010 06:40:00*0.73397*0.73462*0.73465*0.73385
08/24/2010 06:45:00*0.73462*0.73426*0.73508*0.73425
08/24/2010 06:50:00*0.73426*0.73445*0.73471*0.73426
08/24/2010 06:55:00*0.73445*0.73429*0.7347*0.73384
08/24/2010 07:00:00*0.73429*0.73417*0.73457*0.73417
08/24/2010 07:05:00*0.73417*0.73411*0.73451*0.73389
08/24/2010 07:10:00*0.73411*0.73339*0.73414*0.73339
08/24/2010 07:15:00*0.73339*0.7335*0.73355*0.73334
08/24/2010 07:20:00*0.7335*0.73353*0.73371*0.73345
08/24/2010 07:25:00*0.73353*0.73338*0.73354*0.73324
08/24/2010 07:30:00*0.73338*0.73262*0.73338*0.73209
08/24/2010 07:35:00*0.73262*0.73291*0.73292*0.73257
08/24/2010 07:40:00*0.73291*0.73262*0.7332*0.73252
08/24/2010 07:45:00*0.73262*0.73278*0.73286*0.73237
08/24/2010 07:50:00*0.73278*0.73255*0.73279*0.73213
08/24/2010 07:55:00*0.73255*0.73159*0.73263*0.73152
08/24/2010 08:00:00*0.73159*0.7315*0.73198*0.731
08/24/2010 08:05:00*0.7315*0.73149*0.73183*0.73112
08/24/2010 08:10:00*0.73149*0.73113*0.73163*0.73105
08/24/2010 08:15:00*0.73113*0.73135*0.73135*0.73068
08/24/2010 08:20:00*0.73135*0.73146*0.73173*0.7307
08/24/2010 08:25:00*0.73146*0.73025*0.73146*0.72963
08/24/2010 08:30:00*0.73025*0.73112*0.73113*0.73025
08/24/2010 08:35:00*0.73112*0.73142*0.73161*0.73074
08/24/2010 08:40:00*0.73142*0.73152*0.7321*0.7312
08/24/2010 08:45:00*0.73152*0.73188*0.7322*0.73142
08/24/2010 08:50:00*0.73188*0.73182*0.73201*0.73147
08/24/2010 08:55:00*0.73182*0.73201*0.73213*0.73152
08/24/2010 09:00:00*0.73201*0.73199*0.73216*0.73167
08/24/2010 09:05:00*0.73199*0.73082*0.73203*0.73073
08/24/2010 09:10:00*0.73082*0.73134*0.73141*0.73082
08/24/2010 09:15:00*0.73134*0.73153*0.73155*0.73112
08/24/2010 09:20:00*0.73153*0.73143*0.73156*0.73119
08/24/2010 09:25:00*0.73143*0.73125*0.73205*0.7312
08/24/2010 09:30:00*0.73125*0.73074*0.73138*0.7306
08/24/2010 09:35:00*0.73074*0.7311*0.73159*0.73058
08/24/2010 09:40:00*0.7311*0.73*0.73146*0.73
08/24/2010 09:45:00*0.73*0.72998*0.73026*0.72946
08/24/2010 09:50:00*0.72998*0.72939*0.73004*0.72911
08/24/2010 09:55:00*0.72939*0.72935*0.72956*0.72857
08/24/2010 10:00:00*0.72935*0.72999*0.7307*0.7291
08/24/2010 10:05:00*0.72999*0.72754*0.72999*0.72725
08/24/2010 10:10:00*0.72754*0.72737*0.72837*0.72689
08/24/2010 10:15:00*0.72737*0.72857*0.72876*0.7271
08/24/2010 10:20:00*0.72857*0.72989*0.73047*0.72835
08/24/2010 10:25:00*0.72989*0.72959*0.73028*0.72914
08/24/2010 10:30:00*0.72959*0.72884*0.72992*0.72874
08/24/2010 10:35:00*0.72884*0.7282*0.72901*0.72765
08/24/2010 10:40:00*0.7282*0.72807*0.7283*0.7278
08/24/2010 10:45:00*0.72807*0.72863*0.72873*0.72796
08/24/2010 10:50:00*0.72863*0.72889*0.72944*0.72853
08/24/2010 10:55:00*0.72889*0.72749*0.7291*0.72749
08/24/2010 11:00:00*0.72749*0.72768*0.72793*0.72735
08/24/2010 11:05:00*0.72768*0.72846*0.7287*0.72752
08/24/2010 11:10:00*0.72846*0.72815*0.72867*0.72795
08/24/2010 11:15:00*0.72815*0.72744*0.72815*0.72709
08/24/2010 11:20:00*0.72744*0.72601*0.72758*0.72601
08/24/2010 11:25:00*0.72601*0.72609*0.7265*0.72577
08/24/2010 11:30:00*0.72609*0.72665*0.72673*0.72587
08/24/2010 11:35:00*0.72665*0.72699*0.72699*0.72619
08/24/2010 11:40:00*0.72699*0.72732*0.72754*0.72699
08/24/2010 11:45:00*0.72732*0.72809*0.72838*0.72706
08/24/2010 11:50:00*0.72809*0.72881*0.72927*0.72806
08/24/2010 11:55:00*0.72881*0.72823*0.72897*0.72818
08/24/2010 12:00:00*0.72823*0.72822*0.72837*0.72794
08/24/2010 12:05:00*0.72822*0.72865*0.72867*0.72822
08/24/2010 12:10:00*0.72865*0.72886*0.72915*0.72816
08/24/2010 12:15:00*0.72886*0.72781*0.72886*0.72781
08/24/2010 12:20:00*0.72781*0.72768*0.72785*0.72743
08/24/2010 12:25:00*0.72768*0.72785*0.72802*0.72742
08/24/2010 12:30:00*0.72785*0.72775*0.72787*0.72746
08/24/2010 12:35:00*0.72775*0.72784*0.72825*0.72765
08/24/2010 12:40:00*0.72784*0.72755*0.72808*0.72745
08/24/2010 12:45:00*0.72755*0.72729*0.72765*0.72729
08/24/2010 12:50:00*0.72729*0.72715*0.72738*0.727
08/24/2010 12:55:00*0.72715*0.72729*0.72757*0.72715
08/24/2010 13:00:00*0.72729*0.7272*0.72739*0.72703
08/24/2010 13:05:00*0.7272*0.72704*0.72732*0.72699
08/24/2010 13:10:00*0.72704*0.72777*0.72789*0.72699
08/24/2010 13:15:00*0.72777*0.7274*0.72789*0.72732
08/24/2010 13:20:00*0.7274*0.72706*0.7274*0.72691
08/24/2010 13:25:00*0.72706*0.7269*0.72722*0.7266
08/24/2010 13:30:00*0.7269*0.72663*0.72704*0.72625
08/24/2010 13:35:00*0.72663*0.72617*0.72685*0.72617
08/24/2010 13:40:00*0.72617*0.72608*0.72646*0.72606
08/24/2010 13:45:00*0.72608*0.7257*0.72654*0.72565
08/24/2010 13:50:00*0.7257*0.72586*0.72627*0.7254
08/24/2010 13:55:00*0.72586*0.72575*0.72622*0.72551
08/24/2010 14:00:00*0.72575*0.72613*0.72615*0.72573
08/24/2010 14:05:00*0.72613*0.72628*0.72657*0.72611
08/24/2010 14:10:00*0.72628*0.72617*0.72628*0.72585
08/24/2010 14:15:00*0.72617*0.72633*0.72653*0.72617
08/24/2010 14:20:00*0.72633*0.72648*0.72669*0.72625
08/24/2010 14:25:00*0.72648*0.72621*0.72648*0.72598
08/24/2010 14:30:00*0.72621*0.72546*0.72642*0.72545
08/24/2010 14:35:00*0.72546*0.72543*0.72558*0.72524
08/24/2010 14:40:00*0.72543*0.72596*0.72599*0.72535
08/24/2010 14:45:00*0.72596*0.72612*0.72626*0.72589
08/24/2010 14:50:00*0.72612*0.72628*0.72635*0.72604
08/24/2010 14:55:00*0.72628*0.72595*0.72651*0.72595
08/24/2010 15:00:00*0.72595*0.72655*0.72669*0.7259
08/24/2010 15:05:00*0.72655*0.72633*0.72677*0.72632
08/24/2010 15:10:00*0.72633*0.72658*0.72683*0.7261
08/24/2010 15:15:00*0.72658*0.72675*0.72689*0.72643
08/24/2010 15:20:00*0.72675*0.72669*0.72685*0.72655
08/24/2010 15:25:00*0.72669*0.72656*0.72669*0.7262
08/24/2010 15:30:00*0.72656*0.72713*0.72721*0.72652
08/24/2010 15:35:00*0.72713*0.72715*0.72736*0.72708
08/24/2010 15:40:00*0.72715*0.72708*0.72725*0.72666
08/24/2010 15:45:00*0.72708*0.72668*0.7271*0.72648
08/24/2010 15:50:00*0.72668*0.72648*0.72669*0.72644
08/24/2010 15:55:00*0.72648*0.72688*0.72731*0.72648
08/24/2010 16:00:00*0.72688*0.72661*0.72711*0.72643
08/24/2010 16:05:00*0.72661*0.72621*0.72661*0.72603
08/24/2010 16:10:00*0.72621*0.7259*0.72627*0.72569
08/24/2010 16:15:00*0.7259*0.72554*0.7259*0.72545
08/24/2010 16:20:00*0.72554*0.72499*0.72554*0.72467
08/24/2010 16:25:00*0.72499*0.72503*0.72517*0.72475
08/24/2010 16:30:00*0.72503*0.72535*0.72555*0.72503
08/24/2010 16:35:00*0.72535*0.72554*0.72565*0.72515
08/24/2010 16:40:00*0.72554*0.72551*0.72578*0.72541
08/24/2010 16:45:00*0.72551*0.72548*0.72566*0.7254
08/24/2010 16:50:00*0.72548*0.72518*0.72554*0.72515
08/24/2010 16:55:00*0.72518*0.72557*0.72596*0.72515
08/24/2010 17:00:00*0.72557*0.72471*0.72626*0.72416
