08/22/2010 17:05:00*0.73186*0.72867*0.73186*0.72867
08/22/2010 17:10:00*0.72867*0.72866*0.7287*0.72866
08/22/2010 17:15:00*0.72866*0.72813*0.72866*0.72813
08/22/2010 17:20:00*0.72813*0.72812*0.72821*0.72812
08/22/2010 17:25:00*0.72812*0.7289*0.7289*0.72807
08/22/2010 17:30:00*0.7289*0.7289*0.72912*0.7287
08/22/2010 17:35:00*0.7289*0.72886*0.72901*0.72867
08/22/2010 17:40:00*0.72886*0.72933*0.72933*0.72886
08/22/2010 17:45:00*0.72933*0.72963*0.72963*0.72933
08/22/2010 17:50:00*0.72963*0.72966*0.72966*0.72952
08/22/2010 17:55:00*0.72966*0.72967*0.72972*0.72945
08/22/2010 18:00:00*0.72967*0.72945*0.72967*0.72943
08/22/2010 18:05:00*0.72945*0.73007*0.73007*0.72945
08/22/2010 18:10:00*0.73007*0.72974*0.73007*0.72974
08/22/2010 18:15:00*0.72974*0.73004*0.73041*0.72974
08/22/2010 18:20:00*0.73004*0.72996*0.73047*0.72994
08/22/2010 18:25:00*0.72996*0.73011*0.73028*0.72969
08/22/2010 18:30:00*0.73011*0.72974*0.73022*0.72964
08/22/2010 18:35:00*0.72974*0.73021*0.73067*0.72974
08/22/2010 18:40:00*0.73021*0.73007*0.73056*0.73007
08/22/2010 18:45:00*0.73007*0.73062*0.73067*0.73007
08/22/2010 18:50:00*0.73062*0.73067*0.73071*0.73028
08/22/2010 18:55:00*0.73067*0.73041*0.73083*0.73025
08/22/2010 19:00:00*0.73041*0.7305*0.73057*0.73036
08/22/2010 19:05:00*0.7305*0.72988*0.73052*0.72974
08/22/2010 19:10:00*0.72988*0.73056*0.73056*0.72986
08/22/2010 19:15:00*0.73056*0.73011*0.73056*0.73006
08/22/2010 19:20:00*0.73011*0.73066*0.73072*0.73011
08/22/2010 19:25:00*0.73066*0.73079*0.73085*0.7306
08/22/2010 19:30:00*0.73079*0.73096*0.73107*0.73067
08/22/2010 19:35:00*0.73096*0.73096*0.73113*0.73063
08/22/2010 19:40:00*0.73096*0.73078*0.73107*0.73043
08/22/2010 19:45:00*0.73078*0.73012*0.73092*0.73011
08/22/2010 19:50:00*0.73012*0.72995*0.73019*0.72988
08/22/2010 19:55:00*0.72995*0.73005*0.73022*0.72995
08/22/2010 20:00:00*0.73005*0.73006*0.73021*0.72992
08/22/2010 20:05:00*0.73006*0.72982*0.73031*0.72977
08/22/2010 20:10:00*0.72982*0.73109*0.73179*0.7298
08/22/2010 20:15:00*0.73109*0.73102*0.73124*0.73102
08/22/2010 20:20:00*0.73102*0.73125*0.73183*0.73093
08/22/2010 20:25:00*0.73125*0.73084*0.73125*0.73073
08/22/2010 20:30:00*0.73084*0.73044*0.73084*0.73026
08/22/2010 20:35:00*0.73044*0.73066*0.73091*0.73036
08/22/2010 20:40:00*0.73066*0.73052*0.73081*0.73035
08/22/2010 20:45:00*0.73052*0.73029*0.73052*0.73028
08/22/2010 20:50:00*0.73029*0.73067*0.73078*0.73015
08/22/2010 20:55:00*0.73067*0.7308*0.7308*0.73043
08/22/2010 21:00:00*0.7308*0.7305*0.73102*0.73045
08/22/2010 21:05:00*0.7305*0.73081*0.73088*0.73048
08/22/2010 21:10:00*0.73081*0.7305*0.73087*0.7304
08/22/2010 21:15:00*0.7305*0.73106*0.73106*0.7302
08/22/2010 21:20:00*0.73106*0.73053*0.73125*0.73053
08/22/2010 21:25:00*0.73053*0.73057*0.73072*0.7305
08/22/2010 21:30:00*0.73057*0.73048*0.73065*0.73033
08/22/2010 21:35:00*0.73048*0.73075*0.73087*0.73037
08/22/2010 21:40:00*0.73075*0.73113*0.73126*0.73073
08/22/2010 21:45:00*0.73113*0.73082*0.73113*0.73066
08/22/2010 21:50:00*0.73082*0.73098*0.731*0.73079
08/22/2010 21:55:00*0.73098*0.73104*0.73115*0.73079
08/22/2010 22:00:00*0.73104*0.7309*0.73107*0.73074
08/22/2010 22:05:00*0.7309*0.73072*0.7309*0.7307
08/22/2010 22:10:00*0.73072*0.73065*0.73085*0.73061
08/22/2010 22:15:00*0.73065*0.73079*0.73085*0.73065
08/22/2010 22:20:00*0.73079*0.73049*0.73082*0.73048
08/22/2010 22:25:00*0.73049*0.73038*0.73049*0.7303
08/22/2010 22:30:00*0.73038*0.73046*0.73048*0.73031
08/22/2010 22:35:00*0.73046*0.73063*0.73063*0.73046
08/22/2010 22:40:00*0.73063*0.73068*0.73072*0.73043
08/22/2010 22:45:00*0.73068*0.73032*0.73073*0.73032
08/22/2010 22:50:00*0.73032*0.73036*0.73053*0.7303
08/22/2010 22:55:00*0.73036*0.73048*0.7305*0.73036
08/22/2010 23:00:00*0.73048*0.73052*0.73052*0.7303
08/22/2010 23:05:00*0.73052*0.73017*0.73062*0.73017
08/22/2010 23:10:00*0.73017*0.7298*0.73017*0.72974
08/22/2010 23:15:00*0.7298*0.73001*0.73027*0.72975
08/22/2010 23:20:00*0.73001*0.73011*0.73036*0.72982
08/22/2010 23:25:00*0.73011*0.73033*0.73044*0.72998
08/22/2010 23:30:00*0.73033*0.73035*0.73054*0.73025
08/22/2010 23:35:00*0.73035*0.72977*0.73047*0.72966
08/22/2010 23:40:00*0.72977*0.72953*0.72978*0.72946
08/22/2010 23:45:00*0.72953*0.72961*0.72975*0.72953
08/22/2010 23:50:00*0.72961*0.72966*0.72971*0.72959
08/22/2010 23:55:00*0.72966*0.72971*0.72985*0.72966
08/23/2010 00:00:00*0.72971*0.73008*0.73016*0.72965
08/23/2010 00:05:00*0.73008*0.72992*0.73022*0.72979
08/23/2010 00:10:00*0.72992*0.72995*0.73006*0.72989
08/23/2010 00:15:00*0.72995*0.72986*0.73005*0.72967
08/23/2010 00:20:00*0.72986*0.72992*0.73002*0.72975
08/23/2010 00:25:00*0.72992*0.73*0.73017*0.72953
08/23/2010 00:30:00*0.73*0.73014*0.73022*0.72997
08/23/2010 00:35:00*0.73014*0.73027*0.73054*0.73014
08/23/2010 00:40:00*0.73027*0.7301*0.73027*0.73009
08/23/2010 00:45:00*0.7301*0.72999*0.73011*0.72988
08/23/2010 00:50:00*0.72999*0.73033*0.73033*0.72989
08/23/2010 00:55:00*0.73033*0.73016*0.73033*0.73004
08/23/2010 01:00:00*0.73016*0.73008*0.73028*0.72995
08/23/2010 01:05:00*0.73008*0.72998*0.73012*0.72998
08/23/2010 01:10:00*0.72998*0.72999*0.73003*0.72992
08/23/2010 01:15:00*0.72999*0.7301*0.73021*0.72996
08/23/2010 01:20:00*0.7301*0.72997*0.73019*0.72995
08/23/2010 01:25:00*0.72997*0.72991*0.73017*0.72972
08/23/2010 01:30:00*0.72991*0.72932*0.72996*0.72932
08/23/2010 01:35:00*0.72932*0.72961*0.7297*0.72932
08/23/2010 01:40:00*0.72961*0.72963*0.72963*0.72919
08/23/2010 01:45:00*0.72963*0.72983*0.72983*0.72948
08/23/2010 01:50:00*0.72983*0.72999*0.73001*0.72973
08/23/2010 01:55:00*0.72999*0.72909*0.72999*0.72902
08/23/2010 02:00:00*0.72909*0.72898*0.72911*0.7288
08/23/2010 02:05:00*0.72898*0.72918*0.72922*0.72898
08/23/2010 02:10:00*0.72918*0.72923*0.72923*0.72899
08/23/2010 02:15:00*0.72923*0.72949*0.72973*0.72923
08/23/2010 02:20:00*0.72949*0.72974*0.72974*0.72949
08/23/2010 02:25:00*0.72974*0.72964*0.73059*0.72924
08/23/2010 02:30:00*0.72964*0.72993*0.73009*0.72935
08/23/2010 02:35:00*0.72993*0.73035*0.73043*0.72993
08/23/2010 02:40:00*0.73035*0.72889*0.73045*0.72889
08/23/2010 02:45:00*0.72889*0.72799*0.72932*0.7279
08/23/2010 02:50:00*0.72799*0.72761*0.72822*0.72745
08/23/2010 02:55:00*0.72761*0.72783*0.72819*0.72746
08/23/2010 03:00:00*0.72783*0.72749*0.7279*0.72725
08/23/2010 03:05:00*0.72749*0.72826*0.72894*0.72702
08/23/2010 03:10:00*0.72826*0.7285*0.72854*0.72787
08/23/2010 03:15:00*0.7285*0.72831*0.72873*0.72815
08/23/2010 03:20:00*0.72831*0.72826*0.7286*0.72808
08/23/2010 03:25:00*0.72826*0.72863*0.72879*0.72804
08/23/2010 03:30:00*0.72863*0.72858*0.72896*0.72835
08/23/2010 03:35:00*0.72858*0.7287*0.72892*0.72804
08/23/2010 03:40:00*0.7287*0.72884*0.72906*0.72859
08/23/2010 03:45:00*0.72884*0.72876*0.72932*0.72851
08/23/2010 03:50:00*0.72876*0.72844*0.72909*0.72841
08/23/2010 03:55:00*0.72844*0.72847*0.7287*0.72827
08/23/2010 04:00:00*0.72847*0.72899*0.72913*0.72847
08/23/2010 04:05:00*0.72899*0.72895*0.7294*0.72876
08/23/2010 04:10:00*0.72895*0.72959*0.7297*0.72842
08/23/2010 04:15:00*0.72959*0.72982*0.72994*0.72899
08/23/2010 04:20:00*0.72982*0.72934*0.72993*0.72922
08/23/2010 04:25:00*0.72934*0.7295*0.72976*0.72924
08/23/2010 04:30:00*0.7295*0.73012*0.73029*0.72947
08/23/2010 04:35:00*0.73012*0.73011*0.73035*0.72988
08/23/2010 04:40:00*0.73011*0.73041*0.73054*0.72997
08/23/2010 04:45:00*0.73041*0.73059*0.7306*0.73022
08/23/2010 04:50:00*0.73059*0.73071*0.73082*0.73049
08/23/2010 04:55:00*0.73071*0.73065*0.73113*0.73061
08/23/2010 05:00:00*0.73065*0.73027*0.73117*0.73027
08/23/2010 05:05:00*0.73027*0.73131*0.73157*0.73015
08/23/2010 05:10:00*0.73131*0.7324*0.73243*0.73122
08/23/2010 05:15:00*0.7324*0.73111*0.7325*0.73103
08/23/2010 05:20:00*0.73111*0.7312*0.73162*0.73094
08/23/2010 05:25:00*0.7312*0.73125*0.73146*0.73119
08/23/2010 05:30:00*0.73125*0.73144*0.73149*0.73119
08/23/2010 05:35:00*0.73144*0.73133*0.7317*0.73133
08/23/2010 05:40:00*0.73133*0.73135*0.73232*0.73126
08/23/2010 05:45:00*0.73135*0.73138*0.73146*0.73116
08/23/2010 05:50:00*0.73138*0.73103*0.73138*0.7306
08/23/2010 05:55:00*0.73103*0.73104*0.73133*0.73085
08/23/2010 06:00:00*0.73104*0.73101*0.73122*0.73066
08/23/2010 06:05:00*0.73101*0.7311*0.7314*0.73085
08/23/2010 06:10:00*0.7311*0.73184*0.73219*0.73108
08/23/2010 06:15:00*0.73184*0.73144*0.73191*0.73134
08/23/2010 06:20:00*0.73144*0.73176*0.73189*0.73144
08/23/2010 06:25:00*0.73176*0.73197*0.73215*0.73154
08/23/2010 06:30:00*0.73197*0.73165*0.73202*0.73132
08/23/2010 06:35:00*0.73165*0.73126*0.73233*0.73116
08/23/2010 06:40:00*0.73126*0.73198*0.73198*0.73105
08/23/2010 06:45:00*0.73198*0.73342*0.73352*0.73185
08/23/2010 06:50:00*0.73342*0.73321*0.73385*0.73308
08/23/2010 06:55:00*0.73321*0.73442*0.73467*0.73293
08/23/2010 07:00:00*0.73442*0.73371*0.73453*0.73358
08/23/2010 07:05:00*0.73371*0.73341*0.73454*0.7334
08/23/2010 07:10:00*0.73341*0.73356*0.73391*0.73322
08/23/2010 07:15:00*0.73356*0.73326*0.7337*0.73319
08/23/2010 07:20:00*0.73326*0.73317*0.73335*0.73287
08/23/2010 07:25:00*0.73317*0.7331*0.73322*0.73271
08/23/2010 07:30:00*0.7331*0.73313*0.73318*0.73285
08/23/2010 07:35:00*0.73313*0.73327*0.73354*0.7331
08/23/2010 07:40:00*0.73327*0.73339*0.73362*0.73327
08/23/2010 07:45:00*0.73339*0.73345*0.73375*0.73337
08/23/2010 07:50:00*0.73345*0.73364*0.73364*0.73326
08/23/2010 07:55:00*0.73364*0.73406*0.73406*0.73315
08/23/2010 08:00:00*0.73406*0.73407*0.73451*0.73364
08/23/2010 08:05:00*0.73407*0.73431*0.73438*0.73381
08/23/2010 08:10:00*0.73431*0.73417*0.73491*0.73416
08/23/2010 08:15:00*0.73417*0.73504*0.73504*0.73398
08/23/2010 08:20:00*0.73504*0.73576*0.73591*0.73493
08/23/2010 08:25:00*0.73576*0.73599*0.73614*0.73557
08/23/2010 08:30:00*0.73599*0.73638*0.73705*0.73599
08/23/2010 08:35:00*0.73638*0.73697*0.73697*0.73624
08/23/2010 08:40:00*0.73697*0.73717*0.73745*0.73663
08/23/2010 08:45:00*0.73717*0.73672*0.73733*0.73649
08/23/2010 08:50:00*0.73672*0.73695*0.73695*0.73655
08/23/2010 08:55:00*0.73695*0.73659*0.73708*0.73657
08/23/2010 09:00:00*0.73659*0.73631*0.7368*0.73629
08/23/2010 09:05:00*0.73631*0.73627*0.73663*0.73602
08/23/2010 09:10:00*0.73627*0.7361*0.73639*0.736
08/23/2010 09:15:00*0.7361*0.73584*0.7361*0.73566
08/23/2010 09:20:00*0.73584*0.73603*0.73603*0.73577
08/23/2010 09:25:00*0.73603*0.73658*0.73684*0.73599
08/23/2010 09:30:00*0.73658*0.7364*0.73659*0.7361
08/23/2010 09:35:00*0.7364*0.73647*0.73694*0.73587
08/23/2010 09:40:00*0.73647*0.73738*0.73748*0.73637
08/23/2010 09:45:00*0.73738*0.73771*0.73771*0.73718
08/23/2010 09:50:00*0.73771*0.73754*0.73792*0.73729
08/23/2010 09:55:00*0.73754*0.73801*0.73832*0.7375
08/23/2010 10:00:00*0.73801*0.73746*0.73806*0.73739
08/23/2010 10:05:00*0.73746*0.73738*0.73783*0.73732
08/23/2010 10:10:00*0.73738*0.73713*0.73771*0.73709
08/23/2010 10:15:00*0.73713*0.73822*0.73822*0.73713
08/23/2010 10:20:00*0.73822*0.7384*0.7386*0.73782
08/23/2010 10:25:00*0.7384*0.73735*0.73864*0.73712
08/23/2010 10:30:00*0.73735*0.73737*0.73769*0.7372
08/23/2010 10:35:00*0.73737*0.73806*0.73846*0.7371
08/23/2010 10:40:00*0.73806*0.73906*0.73906*0.73806
08/23/2010 10:45:00*0.73906*0.73783*0.73906*0.7378
08/23/2010 10:50:00*0.73783*0.73726*0.73796*0.73697
08/23/2010 10:55:00*0.73726*0.73625*0.73743*0.73573
08/23/2010 11:00:00*0.73625*0.73547*0.73685*0.73531
08/23/2010 11:05:00*0.73547*0.73509*0.73585*0.73509
08/23/2010 11:10:00*0.73509*0.7355*0.73566*0.73481
08/23/2010 11:15:00*0.7355*0.73507*0.7355*0.73502
08/23/2010 11:20:00*0.73507*0.73479*0.73526*0.73459
08/23/2010 11:25:00*0.73479*0.73453*0.73484*0.73412
08/23/2010 11:30:00*0.73453*0.73468*0.73487*0.73444
08/23/2010 11:35:00*0.73468*0.73472*0.73494*0.73436
08/23/2010 11:40:00*0.73472*0.7346*0.73497*0.7346
08/23/2010 11:45:00*0.7346*0.73513*0.73521*0.73443
08/23/2010 11:50:00*0.73513*0.73559*0.73564*0.73495
08/23/2010 11:55:00*0.73559*0.73534*0.73578*0.73534
08/23/2010 12:00:00*0.73534*0.73534*0.7355*0.73508
08/23/2010 12:05:00*0.73534*0.73528*0.73563*0.73513
08/23/2010 12:10:00*0.73528*0.73534*0.73559*0.73482
08/23/2010 12:15:00*0.73534*0.73575*0.73575*0.73515
08/23/2010 12:20:00*0.73575*0.73537*0.73595*0.73535
08/23/2010 12:25:00*0.73537*0.73536*0.73556*0.73536
08/23/2010 12:30:00*0.73536*0.73523*0.73538*0.73523
08/23/2010 12:35:00*0.73523*0.73573*0.73573*0.73522
08/23/2010 12:40:00*0.73573*0.73569*0.73577*0.73541
08/23/2010 12:45:00*0.73569*0.73569*0.7357*0.73564
08/23/2010 12:50:00*0.73569*0.73604*0.73609*0.73569
08/23/2010 12:55:00*0.73604*0.73639*0.73648*0.73604
08/23/2010 13:00:00*0.73639*0.73623*0.73661*0.73622
08/23/2010 13:05:00*0.73623*0.736*0.73628*0.73588
08/23/2010 13:10:00*0.736*0.73584*0.73603*0.73578
08/23/2010 13:15:00*0.73584*0.73572*0.73595*0.73571
08/23/2010 13:20:00*0.73572*0.73568*0.73581*0.73564
08/23/2010 13:25:00*0.73568*0.73582*0.73586*0.73566
08/23/2010 13:30:00*0.73582*0.73589*0.73589*0.73565
08/23/2010 13:35:00*0.73589*0.73557*0.73589*0.73555
08/23/2010 13:40:00*0.73557*0.73544*0.73566*0.73542
08/23/2010 13:45:00*0.73544*0.73567*0.73576*0.73534
08/23/2010 13:50:00*0.73567*0.73555*0.73568*0.73547
08/23/2010 13:55:00*0.73555*0.73549*0.73561*0.7354
08/23/2010 14:00:00*0.73549*0.73569*0.73577*0.73543
08/23/2010 14:05:00*0.73569*0.73565*0.73576*0.73565
08/23/2010 14:10:00*0.73565*0.73609*0.73624*0.73565
08/23/2010 14:15:00*0.73609*0.7362*0.73621*0.73601
08/23/2010 14:20:00*0.7362*0.73587*0.73632*0.73587
08/23/2010 14:25:00*0.73587*0.73582*0.73593*0.73578
08/23/2010 14:30:00*0.73582*0.73564*0.73602*0.73558
08/23/2010 14:35:00*0.73564*0.73565*0.73575*0.73543
08/23/2010 14:40:00*0.73565*0.73555*0.73575*0.73545
08/23/2010 14:45:00*0.73555*0.73547*0.73555*0.73534
08/23/2010 14:50:00*0.73547*0.73578*0.73578*0.73547
08/23/2010 14:55:00*0.73578*0.73576*0.73589*0.73562
08/23/2010 15:00:00*0.73576*0.73562*0.73576*0.7353
08/23/2010 15:05:00*0.73562*0.73536*0.73562*0.73526
08/23/2010 15:10:00*0.73536*0.73557*0.7356*0.73533
08/23/2010 15:15:00*0.73557*0.73555*0.73572*0.73543
08/23/2010 15:20:00*0.73555*0.73594*0.73601*0.73555
08/23/2010 15:25:00*0.73594*0.73539*0.73594*0.73525
08/23/2010 15:30:00*0.73539*0.73477*0.7354*0.73477
08/23/2010 15:35:00*0.73477*0.73517*0.73521*0.73469
08/23/2010 15:40:00*0.73517*0.73501*0.73519*0.73474
08/23/2010 15:45:00*0.73501*0.73488*0.73501*0.7347
08/23/2010 15:50:00*0.73488*0.73502*0.73505*0.7344
08/23/2010 15:55:00*0.73502*0.73546*0.73559*0.73502
08/23/2010 16:00:00*0.73546*0.73578*0.73584*0.73525
08/23/2010 16:05:00*0.73578*0.73535*0.73578*0.73527
08/23/2010 16:10:00*0.73535*0.73516*0.73586*0.7351
08/23/2010 16:15:00*0.73516*0.73488*0.73516*0.73483
08/23/2010 16:20:00*0.73488*0.73488*0.7351*0.73476
08/23/2010 16:25:00*0.73488*0.73496*0.73501*0.73488
08/23/2010 16:30:00*0.73496*0.73495*0.73498*0.73484
08/23/2010 16:35:00*0.73495*0.73489*0.73495*0.73461
08/23/2010 16:40:00*0.73489*0.73498*0.73506*0.73476
08/23/2010 16:45:00*0.73498*0.73496*0.73508*0.73493
08/23/2010 16:50:00*0.73496*0.73497*0.73504*0.73487
08/23/2010 16:55:00*0.73497*0.73559*0.73565*0.73482
08/23/2010 17:00:00*0.73559*0.73482*0.73559*0.73482
