08/19/2010 17:05:00*0.72944*0.7288*0.72952*0.72872
08/19/2010 17:10:00*0.7288*0.72951*0.72957*0.7288
08/19/2010 17:15:00*0.72951*0.72922*0.72952*0.72922
08/19/2010 17:20:00*0.72922*0.72912*0.72945*0.7289
08/19/2010 17:25:00*0.72912*0.72862*0.72937*0.72613
08/19/2010 17:30:00*0.72862*0.72874*0.72901*0.72848
08/19/2010 17:35:00*0.72874*0.72923*0.7293*0.72874
08/19/2010 17:40:00*0.72923*0.72935*0.72935*0.72919
08/19/2010 17:45:00*0.72935*0.72956*0.73011*0.72926
08/19/2010 17:50:00*0.72956*0.72945*0.7296*0.7293
08/19/2010 17:55:00*0.72945*0.72958*0.72963*0.72937
08/19/2010 18:00:00*0.72958*0.72949*0.72958*0.72935
08/19/2010 18:05:00*0.72949*0.7295*0.72957*0.7294
08/19/2010 18:10:00*0.7295*0.72978*0.72978*0.7295
08/19/2010 18:15:00*0.72978*0.72967*0.72978*0.72932
08/19/2010 18:20:00*0.72967*0.72935*0.72967*0.72935
08/19/2010 18:25:00*0.72935*0.72947*0.72947*0.72929
08/19/2010 18:30:00*0.72947*0.72917*0.72947*0.72913
08/19/2010 18:35:00*0.72917*0.7293*0.72955*0.72915
08/19/2010 18:40:00*0.7293*0.72887*0.7293*0.72885
08/19/2010 18:45:00*0.72887*0.72876*0.72905*0.72825
08/19/2010 18:50:00*0.72876*0.72864*0.72925*0.72854
08/19/2010 18:55:00*0.72864*0.72867*0.72875*0.72835
08/19/2010 19:00:00*0.72867*0.729*0.72907*0.7283
08/19/2010 19:05:00*0.729*0.72897*0.72907*0.72885
08/19/2010 19:10:00*0.72897*0.72854*0.72907*0.72849
08/19/2010 19:15:00*0.72854*0.72865*0.72865*0.72775
08/19/2010 19:20:00*0.72865*0.72885*0.72896*0.72857
08/19/2010 19:25:00*0.72885*0.72906*0.72919*0.72862
08/19/2010 19:30:00*0.72906*0.72841*0.72906*0.72841
08/19/2010 19:35:00*0.72841*0.7279*0.72858*0.7279
08/19/2010 19:40:00*0.7279*0.72851*0.72857*0.72782
08/19/2010 19:45:00*0.72851*0.72733*0.72851*0.72706
08/19/2010 19:50:00*0.72733*0.72753*0.72801*0.72733
08/19/2010 19:55:00*0.72753*0.72737*0.72758*0.72712
08/19/2010 20:00:00*0.72737*0.72783*0.72808*0.72733
08/19/2010 20:05:00*0.72783*0.72764*0.72808*0.72745
08/19/2010 20:10:00*0.72764*0.72785*0.72806*0.72762
08/19/2010 20:15:00*0.72785*0.72853*0.72878*0.72766
08/19/2010 20:20:00*0.72853*0.72895*0.72902*0.72848
08/19/2010 20:25:00*0.72895*0.72891*0.72895*0.72847
08/19/2010 20:30:00*0.72891*0.72928*0.72928*0.72891
08/19/2010 20:35:00*0.72928*0.72953*0.72958*0.72905
08/19/2010 20:40:00*0.72953*0.72913*0.72953*0.72895
08/19/2010 20:45:00*0.72913*0.72921*0.72939*0.72888
08/19/2010 20:50:00*0.72921*0.72903*0.72923*0.72887
08/19/2010 20:55:00*0.72903*0.72913*0.72919*0.72873
08/19/2010 21:00:00*0.72913*0.72913*0.72923*0.72844
08/19/2010 21:05:00*0.72913*0.7291*0.72913*0.72868
08/19/2010 21:10:00*0.7291*0.72921*0.72922*0.72878
08/19/2010 21:15:00*0.72921*0.72955*0.72961*0.72898
08/19/2010 21:20:00*0.72955*0.72945*0.72963*0.72937
08/19/2010 21:25:00*0.72945*0.72983*0.73002*0.72941
08/19/2010 21:30:00*0.72983*0.73001*0.73008*0.72983
08/19/2010 21:35:00*0.73001*0.72975*0.73007*0.72963
08/19/2010 21:40:00*0.72975*0.72972*0.73002*0.72944
08/19/2010 21:45:00*0.72972*0.72982*0.72992*0.72961
08/19/2010 21:50:00*0.72982*0.72996*0.73025*0.72982
08/19/2010 21:55:00*0.72996*0.72961*0.73022*0.72956
08/19/2010 22:00:00*0.72961*0.72974*0.73*0.72934
08/19/2010 22:05:00*0.72974*0.73014*0.73014*0.72959
08/19/2010 22:10:00*0.73014*0.73019*0.73039*0.73014
08/19/2010 22:15:00*0.73019*0.73045*0.73049*0.73017
08/19/2010 22:20:00*0.73045*0.73022*0.73045*0.73022
08/19/2010 22:25:00*0.73022*0.73071*0.73071*0.73021
08/19/2010 22:30:00*0.73071*0.7304*0.73071*0.7304
08/19/2010 22:35:00*0.7304*0.73039*0.73048*0.73027
08/19/2010 22:40:00*0.73039*0.73022*0.73045*0.73017
08/19/2010 22:45:00*0.73022*0.7311*0.7311*0.72986
08/19/2010 22:50:00*0.7311*0.73047*0.73121*0.73034
08/19/2010 22:55:00*0.73047*0.73055*0.73063*0.73045
08/19/2010 23:00:00*0.73055*0.73049*0.73057*0.73047
08/19/2010 23:05:00*0.73049*0.73028*0.73062*0.73026
08/19/2010 23:10:00*0.73028*0.73023*0.73029*0.73015
08/19/2010 23:15:00*0.73023*0.72989*0.73038*0.72989
08/19/2010 23:20:00*0.72989*0.73039*0.73064*0.72989
08/19/2010 23:25:00*0.73039*0.73009*0.73069*0.73004
08/19/2010 23:30:00*0.73009*0.72995*0.73009*0.72978
08/19/2010 23:35:00*0.72995*0.73013*0.73028*0.72994
08/19/2010 23:40:00*0.73013*0.73013*0.73031*0.72994
08/19/2010 23:45:00*0.73013*0.72999*0.73042*0.72997
08/19/2010 23:50:00*0.72999*0.72987*0.73004*0.72962
08/19/2010 23:55:00*0.72987*0.72999*0.73001*0.72982
08/20/2010 00:00:00*0.72999*0.72985*0.73002*0.72985
08/20/2010 00:05:00*0.72985*0.72927*0.72992*0.72927
08/20/2010 00:10:00*0.72927*0.7293*0.72931*0.72903
08/20/2010 00:15:00*0.7293*0.72912*0.7293*0.72909
08/20/2010 00:20:00*0.72912*0.729*0.72918*0.72888
08/20/2010 00:25:00*0.729*0.72904*0.72907*0.72879
08/20/2010 00:30:00*0.72904*0.72813*0.72916*0.72808
08/20/2010 00:35:00*0.72813*0.72561*0.72823*0.72561
08/20/2010 00:40:00*0.72561*0.7255*0.72572*0.72542
08/20/2010 00:45:00*0.7255*0.7259*0.7259*0.72548
08/20/2010 00:50:00*0.7259*0.72583*0.7262*0.72579
08/20/2010 00:55:00*0.72583*0.72619*0.72619*0.72583
08/20/2010 01:00:00*0.72619*0.72655*0.72655*0.72615
08/20/2010 01:05:00*0.72655*0.72675*0.72695*0.72629
08/20/2010 01:10:00*0.72675*0.72692*0.72716*0.72675
08/20/2010 01:15:00*0.72692*0.72677*0.72695*0.72665
08/20/2010 01:20:00*0.72677*0.72795*0.72795*0.72676
08/20/2010 01:25:00*0.72795*0.72752*0.72795*0.72735
08/20/2010 01:30:00*0.72752*0.72696*0.72753*0.72688
08/20/2010 01:35:00*0.72696*0.72785*0.72795*0.72693
08/20/2010 01:40:00*0.72785*0.72777*0.72801*0.72762
08/20/2010 01:45:00*0.72777*0.72804*0.7281*0.72765
08/20/2010 01:50:00*0.72804*0.72766*0.72807*0.72759
08/20/2010 01:55:00*0.72766*0.72765*0.72791*0.72756
08/20/2010 02:00:00*0.72765*0.72718*0.72765*0.72701
08/20/2010 02:05:00*0.72718*0.72857*0.72864*0.72645
08/20/2010 02:10:00*0.72857*0.72895*0.72935*0.72856
08/20/2010 02:15:00*0.72895*0.72963*0.72992*0.72855
08/20/2010 02:20:00*0.72963*0.72936*0.7299*0.72931
08/20/2010 02:25:00*0.72936*0.72958*0.72969*0.72931
08/20/2010 02:30:00*0.72958*0.72915*0.72958*0.72909
08/20/2010 02:35:00*0.72915*0.72945*0.72954*0.72903
08/20/2010 02:40:00*0.72945*0.72928*0.73008*0.72923
08/20/2010 02:45:00*0.72928*0.72914*0.7294*0.72859
08/20/2010 02:50:00*0.72914*0.72832*0.7292*0.72829
08/20/2010 02:55:00*0.72832*0.72786*0.72841*0.72782
08/20/2010 03:00:00*0.72786*0.7271*0.72786*0.72692
08/20/2010 03:05:00*0.7271*0.72662*0.72786*0.72646
08/20/2010 03:10:00*0.72662*0.7274*0.72799*0.72662
08/20/2010 03:15:00*0.7274*0.72681*0.72754*0.72671
08/20/2010 03:20:00*0.72681*0.72668*0.72687*0.72626
08/20/2010 03:25:00*0.72668*0.727*0.72772*0.72649
08/20/2010 03:30:00*0.727*0.72705*0.72722*0.72663
08/20/2010 03:35:00*0.72705*0.7268*0.7272*0.72673
08/20/2010 03:40:00*0.7268*0.72736*0.72737*0.7268
08/20/2010 03:45:00*0.72736*0.72703*0.72743*0.72654
08/20/2010 03:50:00*0.72703*0.72636*0.7271*0.72627
08/20/2010 03:55:00*0.72636*0.72614*0.72668*0.72596
08/20/2010 04:00:00*0.72614*0.7265*0.72678*0.72605
08/20/2010 04:05:00*0.7265*0.72696*0.72707*0.72645
08/20/2010 04:10:00*0.72696*0.72602*0.72705*0.72592
08/20/2010 04:15:00*0.72602*0.72623*0.72655*0.72582
08/20/2010 04:20:00*0.72623*0.72666*0.72689*0.72621
08/20/2010 04:25:00*0.72666*0.72678*0.72716*0.72656
08/20/2010 04:30:00*0.72678*0.72732*0.72744*0.7267
08/20/2010 04:35:00*0.72732*0.72749*0.72763*0.7271
08/20/2010 04:40:00*0.72749*0.72791*0.72855*0.72747
08/20/2010 04:45:00*0.72791*0.72801*0.72805*0.72767
08/20/2010 04:50:00*0.72801*0.72775*0.72815*0.72768
08/20/2010 04:55:00*0.72775*0.7274*0.72775*0.72715
08/20/2010 05:00:00*0.7274*0.72779*0.7281*0.72717
08/20/2010 05:05:00*0.72779*0.72743*0.72814*0.72735
08/20/2010 05:10:00*0.72743*0.72765*0.7278*0.72742
08/20/2010 05:15:00*0.72765*0.72769*0.72787*0.72692
08/20/2010 05:20:00*0.72769*0.72716*0.72772*0.72708
08/20/2010 05:25:00*0.72716*0.72744*0.72767*0.72701
08/20/2010 05:30:00*0.72744*0.72697*0.72755*0.72684
08/20/2010 05:35:00*0.72697*0.72678*0.72708*0.72657
08/20/2010 05:40:00*0.72678*0.72675*0.72698*0.72667
08/20/2010 05:45:00*0.72675*0.72719*0.72719*0.72639
08/20/2010 05:50:00*0.72719*0.72789*0.72822*0.72716
08/20/2010 05:55:00*0.72789*0.72795*0.72854*0.72748
08/20/2010 06:00:00*0.72795*0.7274*0.72795*0.72701
08/20/2010 06:05:00*0.7274*0.72703*0.72779*0.72703
08/20/2010 06:10:00*0.72703*0.72646*0.72719*0.72623
08/20/2010 06:15:00*0.72646*0.72638*0.72711*0.72606
08/20/2010 06:20:00*0.72638*0.7262*0.72673*0.72583
08/20/2010 06:25:00*0.7262*0.72551*0.72689*0.72495
08/20/2010 06:30:00*0.72551*0.72539*0.72617*0.72539
08/20/2010 06:35:00*0.72539*0.7261*0.72611*0.72523
08/20/2010 06:40:00*0.7261*0.72616*0.72648*0.72555
08/20/2010 06:45:00*0.72616*0.72589*0.72675*0.72584
08/20/2010 06:50:00*0.72589*0.72606*0.72642*0.72571
08/20/2010 06:55:00*0.72606*0.72555*0.72634*0.72553
08/20/2010 07:00:00*0.72555*0.72522*0.72589*0.72522
08/20/2010 07:05:00*0.72522*0.72578*0.72619*0.72516
08/20/2010 07:10:00*0.72578*0.72583*0.72614*0.72548
08/20/2010 07:15:00*0.72583*0.7267*0.7267*0.72583
08/20/2010 07:20:00*0.7267*0.72665*0.727*0.7264
08/20/2010 07:25:00*0.72665*0.72714*0.72741*0.7265
08/20/2010 07:30:00*0.72714*0.72731*0.72747*0.72701
08/20/2010 07:35:00*0.72731*0.72736*0.72765*0.72683
08/20/2010 07:40:00*0.72736*0.72719*0.7274*0.72706
08/20/2010 07:45:00*0.72719*0.72716*0.72749*0.727
08/20/2010 07:50:00*0.72716*0.7272*0.72736*0.72683
08/20/2010 07:55:00*0.7272*0.72697*0.72751*0.72695
08/20/2010 08:00:00*0.72697*0.72746*0.72746*0.72694
08/20/2010 08:05:00*0.72746*0.72767*0.72772*0.72733
08/20/2010 08:10:00*0.72767*0.72774*0.72787*0.72758
08/20/2010 08:15:00*0.72774*0.72715*0.72774*0.72683
08/20/2010 08:20:00*0.72715*0.72774*0.72774*0.72704
08/20/2010 08:25:00*0.72774*0.72791*0.72832*0.72763
08/20/2010 08:30:00*0.72791*0.72789*0.72799*0.72766
08/20/2010 08:35:00*0.72789*0.72802*0.72815*0.72738
08/20/2010 08:40:00*0.72802*0.72873*0.72931*0.72802
08/20/2010 08:45:00*0.72873*0.72845*0.72873*0.72809
08/20/2010 08:50:00*0.72845*0.72842*0.72881*0.72818
08/20/2010 08:55:00*0.72842*0.72876*0.72894*0.72828
08/20/2010 09:00:00*0.72876*0.72992*0.72997*0.72874
08/20/2010 09:05:00*0.72992*0.72926*0.72995*0.72921
08/20/2010 09:10:00*0.72926*0.72875*0.72942*0.72869
08/20/2010 09:15:00*0.72875*0.72852*0.72922*0.72849
08/20/2010 09:20:00*0.72852*0.72828*0.72864*0.72823
08/20/2010 09:25:00*0.72828*0.72836*0.7285*0.728
08/20/2010 09:30:00*0.72836*0.72818*0.72864*0.72818
08/20/2010 09:35:00*0.72818*0.7284*0.72845*0.72765
08/20/2010 09:40:00*0.7284*0.72795*0.72869*0.7278
08/20/2010 09:45:00*0.72795*0.72793*0.72827*0.72711
08/20/2010 09:50:00*0.72793*0.72793*0.72838*0.72753
08/20/2010 09:55:00*0.72793*0.72761*0.72827*0.72748
08/20/2010 10:00:00*0.72761*0.72873*0.72885*0.72755
08/20/2010 10:05:00*0.72873*0.7288*0.72908*0.72845
08/20/2010 10:10:00*0.7288*0.72805*0.72906*0.72798
08/20/2010 10:15:00*0.72805*0.72698*0.72815*0.72655
08/20/2010 10:20:00*0.72698*0.72705*0.72758*0.7268
08/20/2010 10:25:00*0.72705*0.7277*0.72776*0.72692
08/20/2010 10:30:00*0.7277*0.72803*0.72832*0.72761
08/20/2010 10:35:00*0.72803*0.72826*0.72864*0.72797
08/20/2010 10:40:00*0.72826*0.72806*0.72832*0.72791
08/20/2010 10:45:00*0.72806*0.72797*0.72812*0.72783
08/20/2010 10:50:00*0.72797*0.72807*0.72831*0.72759
08/20/2010 10:55:00*0.72807*0.72766*0.7286*0.72756
08/20/2010 11:00:00*0.72766*0.7268*0.72785*0.72673
08/20/2010 11:05:00*0.7268*0.72806*0.72825*0.72678
08/20/2010 11:10:00*0.72806*0.72807*0.72815*0.72769
08/20/2010 11:15:00*0.72807*0.72781*0.72822*0.72767
08/20/2010 11:20:00*0.72781*0.72794*0.7284*0.7277
08/20/2010 11:25:00*0.72794*0.72714*0.72818*0.72708
08/20/2010 11:30:00*0.72714*0.72763*0.72766*0.72692
08/20/2010 11:35:00*0.72763*0.72824*0.72835*0.72761
08/20/2010 11:40:00*0.72824*0.72802*0.7283*0.72781
08/20/2010 11:45:00*0.72802*0.72828*0.72831*0.72793
08/20/2010 11:50:00*0.72828*0.72799*0.72832*0.7279
08/20/2010 11:55:00*0.72799*0.7279*0.72819*0.72778
08/20/2010 12:00:00*0.7279*0.72816*0.72839*0.7279
08/20/2010 12:05:00*0.72816*0.728*0.72851*0.72764
08/20/2010 12:10:00*0.728*0.72911*0.72911*0.728
08/20/2010 12:15:00*0.72911*0.72894*0.72911*0.72886
08/20/2010 12:20:00*0.72894*0.72882*0.72899*0.7287
08/20/2010 12:25:00*0.72882*0.72899*0.72899*0.72853
08/20/2010 12:30:00*0.72899*0.7297*0.72973*0.72885
08/20/2010 12:35:00*0.7297*0.72898*0.72973*0.72884
08/20/2010 12:40:00*0.72898*0.72915*0.72915*0.72852
08/20/2010 12:45:00*0.72915*0.72878*0.72923*0.72867
08/20/2010 12:50:00*0.72878*0.72893*0.72897*0.72859
08/20/2010 12:55:00*0.72893*0.72925*0.72925*0.72889
08/20/2010 13:00:00*0.72925*0.72995*0.72995*0.72921
08/20/2010 13:05:00*0.72995*0.73012*0.73095*0.72995
08/20/2010 13:10:00*0.73012*0.73074*0.73105*0.72975
08/20/2010 13:15:00*0.73074*0.73009*0.73074*0.73002
08/20/2010 13:20:00*0.73009*0.73011*0.73012*0.72977
08/20/2010 13:25:00*0.73011*0.72981*0.73031*0.7298
08/20/2010 13:30:00*0.72981*0.73005*0.73005*0.72977
08/20/2010 13:35:00*0.73005*0.72989*0.73005*0.72984
08/20/2010 13:40:00*0.72989*0.72957*0.72997*0.72956
08/20/2010 13:45:00*0.72957*0.7298*0.72982*0.72955
08/20/2010 13:50:00*0.7298*0.72981*0.72989*0.72975
08/20/2010 13:55:00*0.72981*0.72965*0.72995*0.72965
08/20/2010 14:00:00*0.72965*0.72975*0.72983*0.72965
08/20/2010 14:05:00*0.72975*0.72985*0.72995*0.72974
08/20/2010 14:10:00*0.72985*0.73021*0.73025*0.72968
08/20/2010 14:15:00*0.73021*0.73025*0.73025*0.73015
08/20/2010 14:20:00*0.73025*0.73041*0.73058*0.73015
08/20/2010 14:25:00*0.73041*0.73018*0.73045*0.73015
08/20/2010 14:30:00*0.73018*0.73035*0.73046*0.73016
08/20/2010 14:35:00*0.73035*0.72979*0.73035*0.72979
08/20/2010 14:40:00*0.72979*0.73009*0.73015*0.72978
08/20/2010 14:45:00*0.73009*0.7305*0.7305*0.73007
08/20/2010 14:50:00*0.7305*0.7311*0.7311*0.73027
08/20/2010 14:55:00*0.7311*0.73158*0.73167*0.73084
08/20/2010 15:00:00*0.73158*0.73123*0.73166*0.73122
08/20/2010 15:05:00*0.73123*0.73088*0.73145*0.73086
08/20/2010 15:10:00*0.73088*0.73069*0.73091*0.73061
08/20/2010 15:15:00*0.73069*0.73068*0.7307*0.73037
08/20/2010 15:20:00*0.73068*0.7307*0.73085*0.73036
08/20/2010 15:25:00*0.7307*0.73031*0.7307*0.73031
08/20/2010 15:30:00*0.73031*0.73033*0.73042*0.73019
08/20/2010 15:35:00*0.73033*0.73092*0.7311*0.73033
08/20/2010 15:40:00*0.73092*0.73083*0.73094*0.7308
08/20/2010 15:45:00*0.73083*0.73102*0.73172*0.73066
08/20/2010 15:50:00*0.73102*0.73135*0.73139*0.73092
08/20/2010 15:55:00*0.73135*0.73163*0.73178*0.73097
08/20/2010 16:00:00*0.73163*0.73186*0.73195*0.73132
08/20/2010 16:05:00*0.73186*0.73186*0.73195*0.73182
