08/18/2010 17:05:00*0.74433*0.74437*0.74437*0.74405
08/18/2010 17:10:00*0.74437*0.74425*0.74437*0.74407
08/18/2010 17:15:00*0.74425*0.74397*0.7449*0.74328
08/18/2010 17:20:00*0.74397*0.74418*0.74425*0.74397
08/18/2010 17:25:00*0.74418*0.74368*0.74418*0.74366
08/18/2010 17:30:00*0.74368*0.74353*0.74378*0.74349
08/18/2010 17:35:00*0.74353*0.74403*0.74404*0.74352
08/18/2010 17:40:00*0.74403*0.74399*0.74409*0.74383
08/18/2010 17:45:00*0.74399*0.74382*0.74438*0.74382
08/18/2010 17:50:00*0.74382*0.74413*0.74418*0.74364
08/18/2010 17:55:00*0.74413*0.74402*0.74413*0.74397
08/18/2010 18:00:00*0.74402*0.74377*0.74402*0.74362
08/18/2010 18:05:00*0.74377*0.74347*0.74386*0.74322
08/18/2010 18:10:00*0.74347*0.74337*0.74365*0.74323
08/18/2010 18:15:00*0.74337*0.74367*0.74367*0.74332
08/18/2010 18:20:00*0.74367*0.74362*0.74369*0.74342
08/18/2010 18:25:00*0.74362*0.74344*0.74362*0.74342
08/18/2010 18:30:00*0.74344*0.74365*0.74381*0.74344
08/18/2010 18:35:00*0.74365*0.74359*0.74374*0.74349
08/18/2010 18:40:00*0.74359*0.74311*0.74359*0.7431
08/18/2010 18:45:00*0.74311*0.74263*0.74389*0.74263
08/18/2010 18:50:00*0.74263*0.743*0.74333*0.74263
08/18/2010 18:55:00*0.743*0.743*0.74313*0.74285
08/18/2010 19:00:00*0.743*0.74303*0.74312*0.74293
08/18/2010 19:05:00*0.74303*0.74315*0.74335*0.74303
08/18/2010 19:10:00*0.74315*0.74314*0.74346*0.74314
08/18/2010 19:15:00*0.74314*0.74335*0.74352*0.74307
08/18/2010 19:20:00*0.74335*0.74342*0.7437*0.74335
08/18/2010 19:25:00*0.74342*0.74342*0.74354*0.74332
08/18/2010 19:30:00*0.74342*0.74354*0.74355*0.74326
08/18/2010 19:35:00*0.74354*0.74365*0.74375*0.7434
08/18/2010 19:40:00*0.74365*0.74317*0.74385*0.74313
08/18/2010 19:45:00*0.74317*0.74313*0.74335*0.74288
08/18/2010 19:50:00*0.74313*0.74346*0.74349*0.7426
08/18/2010 19:55:00*0.74346*0.74311*0.74346*0.74271
08/18/2010 20:00:00*0.74311*0.74284*0.74341*0.74271
08/18/2010 20:05:00*0.74284*0.74342*0.74355*0.74276
08/18/2010 20:10:00*0.74342*0.74356*0.74369*0.74323
08/18/2010 20:15:00*0.74356*0.74411*0.7445*0.74355
08/18/2010 20:20:00*0.74411*0.74345*0.74411*0.74321
08/18/2010 20:25:00*0.74345*0.74388*0.74393*0.74321
08/18/2010 20:30:00*0.74388*0.74375*0.74397*0.74345
08/18/2010 20:35:00*0.74375*0.74457*0.74457*0.74375
08/18/2010 20:40:00*0.74457*0.74402*0.74472*0.74395
08/18/2010 20:45:00*0.74402*0.74334*0.74431*0.74328
08/18/2010 20:50:00*0.74334*0.74362*0.74382*0.7433
08/18/2010 20:55:00*0.74362*0.74404*0.74414*0.74362
08/18/2010 21:00:00*0.74404*0.74369*0.74406*0.74365
08/18/2010 21:05:00*0.74369*0.74348*0.74369*0.74334
08/18/2010 21:10:00*0.74348*0.74362*0.74376*0.74346
08/18/2010 21:15:00*0.74362*0.74377*0.74398*0.74321
08/18/2010 21:20:00*0.74377*0.74365*0.74388*0.74363
08/18/2010 21:25:00*0.74365*0.74387*0.74393*0.74359
08/18/2010 21:30:00*0.74387*0.74359*0.74389*0.74356
08/18/2010 21:35:00*0.74359*0.74376*0.74382*0.74348
08/18/2010 21:40:00*0.74376*0.74408*0.74414*0.74373
08/18/2010 21:45:00*0.74408*0.74352*0.74427*0.74342
08/18/2010 21:50:00*0.74352*0.7435*0.74352*0.74331
08/18/2010 21:55:00*0.7435*0.74367*0.74375*0.74344
08/18/2010 22:00:00*0.74367*0.74495*0.74495*0.74367
08/18/2010 22:05:00*0.74495*0.74428*0.74522*0.74395
08/18/2010 22:10:00*0.74428*0.74313*0.74437*0.74309
08/18/2010 22:15:00*0.74313*0.74248*0.74313*0.74248
08/18/2010 22:20:00*0.74248*0.74244*0.74264*0.7422
08/18/2010 22:25:00*0.74244*0.74245*0.74296*0.74235
08/18/2010 22:30:00*0.74245*0.74194*0.74246*0.74166
08/18/2010 22:35:00*0.74194*0.74217*0.74241*0.7416
08/18/2010 22:40:00*0.74217*0.74233*0.74246*0.74162
08/18/2010 22:45:00*0.74233*0.74205*0.74247*0.74192
08/18/2010 22:50:00*0.74205*0.74181*0.74212*0.74176
08/18/2010 22:55:00*0.74181*0.74167*0.74199*0.7415
08/18/2010 23:00:00*0.74167*0.74209*0.74218*0.74156
08/18/2010 23:05:00*0.74209*0.74266*0.74287*0.74204
08/18/2010 23:10:00*0.74266*0.74286*0.74292*0.74238
08/18/2010 23:15:00*0.74286*0.74255*0.74303*0.74255
08/18/2010 23:20:00*0.74255*0.74284*0.74289*0.74243
08/18/2010 23:25:00*0.74284*0.74285*0.74323*0.74283
08/18/2010 23:30:00*0.74285*0.74328*0.74328*0.74278
08/18/2010 23:35:00*0.74328*0.74343*0.7435*0.74308
08/18/2010 23:40:00*0.74343*0.74301*0.74343*0.74275
08/18/2010 23:45:00*0.74301*0.74252*0.74301*0.74236
08/18/2010 23:50:00*0.74252*0.74219*0.74258*0.74218
08/18/2010 23:55:00*0.74219*0.74242*0.74278*0.74219
08/19/2010 00:00:00*0.74242*0.74244*0.74245*0.74229
08/19/2010 00:05:00*0.74244*0.74232*0.7425*0.7423
08/19/2010 00:10:00*0.74232*0.74268*0.74268*0.74232
08/19/2010 00:15:00*0.74268*0.74293*0.74312*0.74263
08/19/2010 00:20:00*0.74293*0.74253*0.7431*0.74253
08/19/2010 00:25:00*0.74253*0.74273*0.74281*0.74253
08/19/2010 00:30:00*0.74273*0.74283*0.74283*0.74258
08/19/2010 00:35:00*0.74283*0.74253*0.74302*0.74242
08/19/2010 00:40:00*0.74253*0.74229*0.7427*0.74227
08/19/2010 00:45:00*0.74229*0.74231*0.7424*0.74211
08/19/2010 00:50:00*0.74231*0.74248*0.74248*0.74225
08/19/2010 00:55:00*0.74248*0.74299*0.743*0.74248
08/19/2010 01:00:00*0.74299*0.74253*0.74306*0.74253
08/19/2010 01:05:00*0.74253*0.74299*0.74315*0.74249
08/19/2010 01:10:00*0.74299*0.74325*0.74348*0.74299
08/19/2010 01:15:00*0.74325*0.74322*0.74331*0.74263
08/19/2010 01:20:00*0.74322*0.74287*0.74327*0.7427
08/19/2010 01:25:00*0.74287*0.74288*0.7429*0.74245
08/19/2010 01:30:00*0.74288*0.74246*0.74288*0.74231
08/19/2010 01:35:00*0.74246*0.74286*0.74299*0.74245
08/19/2010 01:40:00*0.74286*0.74295*0.74298*0.74267
08/19/2010 01:45:00*0.74295*0.74289*0.74315*0.74276
08/19/2010 01:50:00*0.74289*0.74309*0.74311*0.74278
08/19/2010 01:55:00*0.74309*0.74341*0.74351*0.74299
08/19/2010 02:00:00*0.74341*0.74367*0.74379*0.74341
08/19/2010 02:05:00*0.74367*0.74464*0.74468*0.74365
08/19/2010 02:10:00*0.74464*0.74376*0.74468*0.74355
08/19/2010 02:15:00*0.74376*0.74333*0.74387*0.74329
08/19/2010 02:20:00*0.74333*0.74405*0.74405*0.74333
08/19/2010 02:25:00*0.74405*0.74426*0.74441*0.74386
08/19/2010 02:30:00*0.74426*0.74499*0.74561*0.74424
08/19/2010 02:35:00*0.74499*0.74513*0.74562*0.74494
08/19/2010 02:40:00*0.74513*0.74529*0.74544*0.74481
08/19/2010 02:45:00*0.74529*0.74579*0.74613*0.74526
08/19/2010 02:50:00*0.74579*0.74615*0.74657*0.74566
08/19/2010 02:55:00*0.74615*0.74622*0.74647*0.74599
08/19/2010 03:00:00*0.74622*0.74684*0.74684*0.74602
08/19/2010 03:05:00*0.74684*0.74694*0.74732*0.74615
08/19/2010 03:10:00*0.74694*0.74611*0.74707*0.74607
08/19/2010 03:15:00*0.74611*0.74626*0.74667*0.74563
08/19/2010 03:20:00*0.74626*0.74562*0.74645*0.7455
08/19/2010 03:25:00*0.74562*0.74491*0.74586*0.74441
08/19/2010 03:30:00*0.74491*0.74409*0.74502*0.74406
08/19/2010 03:35:00*0.74409*0.74337*0.74411*0.74298
08/19/2010 03:40:00*0.74337*0.74421*0.74422*0.74333
08/19/2010 03:45:00*0.74421*0.74381*0.74439*0.74365
08/19/2010 03:50:00*0.74381*0.74404*0.74426*0.74365
08/19/2010 03:55:00*0.74404*0.74382*0.74418*0.74365
08/19/2010 04:00:00*0.74382*0.74172*0.74386*0.74172
08/19/2010 04:05:00*0.74172*0.74205*0.74265*0.74149
08/19/2010 04:10:00*0.74205*0.74238*0.74291*0.74182
08/19/2010 04:15:00*0.74238*0.74212*0.74263*0.74189
08/19/2010 04:20:00*0.74212*0.74158*0.74236*0.74158
08/19/2010 04:25:00*0.74158*0.74089*0.74171*0.74043
08/19/2010 04:30:00*0.74089*0.74103*0.74147*0.74071
08/19/2010 04:35:00*0.74103*0.74234*0.74239*0.74103
08/19/2010 04:40:00*0.74234*0.74165*0.74241*0.74136
08/19/2010 04:45:00*0.74165*0.74158*0.74209*0.74128
08/19/2010 04:50:00*0.74158*0.74145*0.74158*0.74118
08/19/2010 04:55:00*0.74145*0.74132*0.74168*0.74098
08/19/2010 05:00:00*0.74132*0.74146*0.74146*0.741
08/19/2010 05:05:00*0.74146*0.74106*0.74147*0.74082
08/19/2010 05:10:00*0.74106*0.74123*0.74133*0.74077
08/19/2010 05:15:00*0.74123*0.74102*0.74159*0.74078
08/19/2010 05:20:00*0.74102*0.74107*0.74119*0.74075
08/19/2010 05:25:00*0.74107*0.74155*0.74157*0.74089
08/19/2010 05:30:00*0.74155*0.74113*0.74168*0.74089
08/19/2010 05:35:00*0.74113*0.74166*0.74166*0.74104
08/19/2010 05:40:00*0.74166*0.74121*0.74192*0.7411
08/19/2010 05:45:00*0.74121*0.7406*0.74131*0.7405
08/19/2010 05:50:00*0.7406*0.74042*0.74069*0.74015
08/19/2010 05:55:00*0.74042*0.7402*0.74042*0.74008
08/19/2010 06:00:00*0.7402*0.74028*0.74044*0.74019
08/19/2010 06:05:00*0.74028*0.74084*0.74098*0.7401
08/19/2010 06:10:00*0.74084*0.74048*0.7409*0.74036
08/19/2010 06:15:00*0.74048*0.73992*0.74071*0.73962
08/19/2010 06:20:00*0.73992*0.7406*0.74068*0.73986
08/19/2010 06:25:00*0.7406*0.74071*0.74096*0.74047
08/19/2010 06:30:00*0.74071*0.7406*0.74097*0.74029
08/19/2010 06:35:00*0.7406*0.7405*0.7409*0.74043
08/19/2010 06:40:00*0.7405*0.74055*0.74074*0.74034
08/19/2010 06:45:00*0.74055*0.74013*0.74055*0.74003
08/19/2010 06:50:00*0.74013*0.74028*0.7408*0.73997
08/19/2010 06:55:00*0.74028*0.74018*0.74077*0.74013
08/19/2010 07:00:00*0.74018*0.74048*0.7405*0.74011
08/19/2010 07:05:00*0.74048*0.7401*0.74059*0.74
08/19/2010 07:10:00*0.7401*0.74004*0.7402*0.73985
08/19/2010 07:15:00*0.74004*0.7403*0.74037*0.7399
08/19/2010 07:20:00*0.7403*0.7403*0.74035*0.73974
08/19/2010 07:25:00*0.7403*0.73948*0.74039*0.73938
08/19/2010 07:30:00*0.73948*0.73909*0.73979*0.73895
08/19/2010 07:35:00*0.73909*0.73899*0.73943*0.73872
08/19/2010 07:40:00*0.73899*0.73934*0.73962*0.73884
08/19/2010 07:45:00*0.73934*0.73938*0.73952*0.73895
08/19/2010 07:50:00*0.73938*0.73919*0.73946*0.73914
08/19/2010 07:55:00*0.73919*0.73921*0.73979*0.73919
08/19/2010 08:00:00*0.73921*0.73853*0.73924*0.73852
08/19/2010 08:05:00*0.73853*0.73905*0.73935*0.73853
08/19/2010 08:10:00*0.73905*0.73923*0.73928*0.7388
08/19/2010 08:15:00*0.73923*0.73868*0.73923*0.73854
08/19/2010 08:20:00*0.73868*0.73902*0.73908*0.73839
08/19/2010 08:25:00*0.73902*0.73917*0.73933*0.7388
08/19/2010 08:30:00*0.73917*0.7385*0.73918*0.73832
08/19/2010 08:35:00*0.7385*0.73648*0.73889*0.7354
08/19/2010 08:40:00*0.73648*0.73531*0.73648*0.73398
08/19/2010 08:45:00*0.73531*0.7337*0.73533*0.73329
08/19/2010 08:50:00*0.7337*0.73269*0.73376*0.73159
08/19/2010 08:55:00*0.73269*0.73317*0.73337*0.73258
08/19/2010 09:00:00*0.73317*0.7339*0.73403*0.73299
08/19/2010 09:05:00*0.7339*0.73399*0.73414*0.73333
08/19/2010 09:10:00*0.73399*0.73299*0.73408*0.73245
08/19/2010 09:15:00*0.73299*0.73323*0.7333*0.73273
08/19/2010 09:20:00*0.73323*0.73354*0.73389*0.73286
08/19/2010 09:25:00*0.73354*0.73287*0.73358*0.73234
08/19/2010 09:30:00*0.73287*0.73339*0.73374*0.73287
08/19/2010 09:35:00*0.73339*0.73382*0.73384*0.73307
08/19/2010 09:40:00*0.73382*0.73377*0.73428*0.7337
08/19/2010 09:45:00*0.73377*0.73391*0.73409*0.73368
08/19/2010 09:50:00*0.73391*0.7333*0.73412*0.73317
08/19/2010 09:55:00*0.7333*0.73205*0.7333*0.73184
08/19/2010 10:00:00*0.73205*0.73209*0.73212*0.73155
08/19/2010 10:05:00*0.73209*0.72812*0.73216*0.72812
08/19/2010 10:10:00*0.72812*0.72932*0.72935*0.72782
08/19/2010 10:15:00*0.72932*0.72952*0.72969*0.72873
08/19/2010 10:20:00*0.72952*0.72907*0.7298*0.72825
08/19/2010 10:25:00*0.72907*0.72887*0.72917*0.72865
08/19/2010 10:30:00*0.72887*0.72815*0.72887*0.72783
08/19/2010 10:35:00*0.72815*0.72769*0.72838*0.7271
08/19/2010 10:40:00*0.72769*0.7277*0.72818*0.72723
08/19/2010 10:45:00*0.7277*0.72862*0.72864*0.72745
08/19/2010 10:50:00*0.72862*0.72923*0.72925*0.72793
08/19/2010 10:55:00*0.72923*0.72969*0.73015*0.72921
08/19/2010 11:00:00*0.72969*0.73116*0.73116*0.72946
08/19/2010 11:05:00*0.73116*0.73066*0.73127*0.73032
08/19/2010 11:10:00*0.73066*0.73068*0.73075*0.73043
08/19/2010 11:15:00*0.73068*0.73079*0.73098*0.73037
08/19/2010 11:20:00*0.73079*0.73086*0.73099*0.73058
08/19/2010 11:25:00*0.73086*0.73086*0.73126*0.7307
08/19/2010 11:30:00*0.73086*0.73065*0.73094*0.73049
08/19/2010 11:35:00*0.73065*0.73111*0.73121*0.73038
08/19/2010 11:40:00*0.73111*0.73096*0.73122*0.7308
08/19/2010 11:45:00*0.73096*0.73064*0.73114*0.73035
08/19/2010 11:50:00*0.73064*0.72948*0.73064*0.72948
08/19/2010 11:55:00*0.72948*0.72776*0.72948*0.72741
08/19/2010 12:00:00*0.72776*0.72868*0.72879*0.72776
08/19/2010 12:05:00*0.72868*0.72887*0.72945*0.72856
08/19/2010 12:10:00*0.72887*0.72843*0.72895*0.728
08/19/2010 12:15:00*0.72843*0.72927*0.72965*0.72815
08/19/2010 12:20:00*0.72927*0.72969*0.72985*0.72915
08/19/2010 12:25:00*0.72969*0.7292*0.73005*0.72902
08/19/2010 12:30:00*0.7292*0.72955*0.72985*0.72917
08/19/2010 12:35:00*0.72955*0.72986*0.73005*0.72955
08/19/2010 12:40:00*0.72986*0.73049*0.73057*0.72976
08/19/2010 12:45:00*0.73049*0.73022*0.73057*0.73013
08/19/2010 12:50:00*0.73022*0.7305*0.73054*0.73018
08/19/2010 12:55:00*0.7305*0.7301*0.73067*0.7301
08/19/2010 13:00:00*0.7301*0.73035*0.73045*0.73002
08/19/2010 13:05:00*0.73035*0.73026*0.73041*0.7301
08/19/2010 13:10:00*0.73026*0.72984*0.73043*0.72973
08/19/2010 13:15:00*0.72984*0.72975*0.72988*0.72963
08/19/2010 13:20:00*0.72975*0.72954*0.72979*0.72947
08/19/2010 13:25:00*0.72954*0.7296*0.72965*0.72944
08/19/2010 13:30:00*0.7296*0.72969*0.72975*0.72914
08/19/2010 13:35:00*0.72969*0.7298*0.73*0.72968
08/19/2010 13:40:00*0.7298*0.73*0.73008*0.72964
08/19/2010 13:45:00*0.73*0.72978*0.73001*0.72973
08/19/2010 13:50:00*0.72978*0.72977*0.72982*0.72964
08/19/2010 13:55:00*0.72977*0.72984*0.72992*0.7297
08/19/2010 14:00:00*0.72984*0.72971*0.72984*0.72953
08/19/2010 14:05:00*0.72971*0.73*0.73015*0.72953
08/19/2010 14:10:00*0.73*0.7307*0.7307*0.72998
08/19/2010 14:15:00*0.7307*0.73076*0.73076*0.73052
08/19/2010 14:20:00*0.73076*0.73085*0.73094*0.73066
08/19/2010 14:25:00*0.73085*0.73069*0.73086*0.73059
08/19/2010 14:30:00*0.73069*0.73115*0.73118*0.73066
08/19/2010 14:35:00*0.73115*0.73135*0.73145*0.73097
08/19/2010 14:40:00*0.73135*0.73074*0.73136*0.73074
08/19/2010 14:45:00*0.73074*0.73084*0.73089*0.73043
08/19/2010 14:50:00*0.73084*0.73074*0.73097*0.73044
08/19/2010 14:55:00*0.73074*0.72996*0.73096*0.72995
08/19/2010 15:00:00*0.72996*0.72945*0.73051*0.72932
08/19/2010 15:05:00*0.72945*0.72924*0.72973*0.7292
08/19/2010 15:10:00*0.72924*0.72937*0.72965*0.72918
08/19/2010 15:15:00*0.72937*0.72915*0.7294*0.72912
08/19/2010 15:20:00*0.72915*0.73025*0.73027*0.72915
08/19/2010 15:25:00*0.73025*0.73009*0.73028*0.72985
08/19/2010 15:30:00*0.73009*0.73025*0.73035*0.72997
08/19/2010 15:35:00*0.73025*0.73024*0.73035*0.72996
08/19/2010 15:40:00*0.73024*0.72986*0.73033*0.72979
08/19/2010 15:45:00*0.72986*0.72943*0.72986*0.72943
08/19/2010 15:50:00*0.72943*0.72929*0.73005*0.72929
08/19/2010 15:55:00*0.72929*0.7295*0.7296*0.72924
08/19/2010 16:00:00*0.7295*0.72967*0.72978*0.72937
08/19/2010 16:05:00*0.72967*0.72973*0.72977*0.72949
08/19/2010 16:10:00*0.72973*0.72989*0.72994*0.72966
08/19/2010 16:15:00*0.72989*0.72992*0.73006*0.72984
08/19/2010 16:20:00*0.72992*0.72995*0.73035*0.72988
08/19/2010 16:25:00*0.72995*0.72981*0.73002*0.72966
08/19/2010 16:30:00*0.72981*0.72982*0.72982*0.72963
08/19/2010 16:35:00*0.72982*0.72985*0.73007*0.72968
08/19/2010 16:40:00*0.72985*0.72988*0.72988*0.72975
08/19/2010 16:45:00*0.72988*0.72976*0.73015*0.72976
08/19/2010 16:50:00*0.72976*0.72938*0.72976*0.72902
08/19/2010 16:55:00*0.72938*0.72922*0.72943*0.72919
08/19/2010 17:00:00*0.72922*0.72944*0.72969*0.72915
