08/17/2010 17:05:00*0.74224*0.74215*0.74235*0.74145
08/17/2010 17:10:00*0.74215*0.74235*0.74257*0.74215
08/17/2010 17:15:00*0.74235*0.74269*0.74269*0.74235
08/17/2010 17:20:00*0.74269*0.74251*0.74269*0.74251
08/17/2010 17:25:00*0.74251*0.74265*0.74275*0.74251
08/17/2010 17:30:00*0.74265*0.74308*0.74316*0.74265
08/17/2010 17:35:00*0.74308*0.74258*0.74308*0.74245
08/17/2010 17:40:00*0.74258*0.74203*0.74266*0.74198
08/17/2010 17:45:00*0.74203*0.74241*0.74254*0.74195
08/17/2010 17:50:00*0.74241*0.74222*0.74241*0.74192
08/17/2010 17:55:00*0.74222*0.74235*0.74314*0.74222
08/17/2010 18:00:00*0.74235*0.74245*0.74269*0.74215
08/17/2010 18:05:00*0.74245*0.74259*0.74275*0.74245
08/17/2010 18:10:00*0.74259*0.74264*0.74276*0.74259
08/17/2010 18:15:00*0.74264*0.7427*0.7427*0.74264
08/17/2010 18:20:00*0.7427*0.74273*0.74274*0.74269
08/17/2010 18:25:00*0.74273*0.74285*0.74285*0.74273
08/17/2010 18:30:00*0.74285*0.74295*0.74305*0.74284
08/17/2010 18:35:00*0.74295*0.74305*0.74305*0.74284
08/17/2010 18:40:00*0.74305*0.74305*0.74305*0.74284
08/17/2010 18:45:00*0.74305*0.74335*0.74355*0.74305
08/17/2010 18:50:00*0.74335*0.74308*0.74357*0.74308
08/17/2010 18:55:00*0.74308*0.74257*0.74315*0.74256
08/17/2010 19:00:00*0.74257*0.74245*0.74286*0.74237
08/17/2010 19:05:00*0.74245*0.74215*0.74266*0.74215
08/17/2010 19:10:00*0.74215*0.74225*0.74245*0.74215
08/17/2010 19:15:00*0.74225*0.74225*0.74245*0.74219
08/17/2010 19:20:00*0.74225*0.7425*0.7425*0.74199
08/17/2010 19:25:00*0.7425*0.74233*0.7425*0.74217
08/17/2010 19:30:00*0.74233*0.74237*0.74257*0.74225
08/17/2010 19:35:00*0.74237*0.74266*0.74266*0.74235
08/17/2010 19:40:00*0.74266*0.74287*0.74289*0.74264
08/17/2010 19:45:00*0.74287*0.74285*0.74305*0.74278
08/17/2010 19:50:00*0.74285*0.7428*0.74287*0.74265
08/17/2010 19:55:00*0.7428*0.74295*0.743*0.74275
08/17/2010 20:00:00*0.74295*0.74325*0.74325*0.74267
08/17/2010 20:05:00*0.74325*0.74337*0.74337*0.74311
08/17/2010 20:10:00*0.74337*0.7432*0.74348*0.74308
08/17/2010 20:15:00*0.7432*0.74338*0.74362*0.74317
08/17/2010 20:20:00*0.74338*0.74332*0.74347*0.7433
08/17/2010 20:25:00*0.74332*0.74275*0.74343*0.74275
08/17/2010 20:30:00*0.74275*0.74231*0.74275*0.7423
08/17/2010 20:35:00*0.74231*0.74235*0.74248*0.74185
08/17/2010 20:40:00*0.74235*0.74182*0.74235*0.74175
08/17/2010 20:45:00*0.74182*0.7419*0.7419*0.74099
08/17/2010 20:50:00*0.7419*0.74143*0.7419*0.74129
08/17/2010 20:55:00*0.74143*0.74184*0.74199*0.74119
08/17/2010 21:00:00*0.74184*0.74186*0.74215*0.74158
08/17/2010 21:05:00*0.74186*0.74166*0.742*0.74134
08/17/2010 21:10:00*0.74166*0.74161*0.7418*0.7416
08/17/2010 21:15:00*0.74161*0.74145*0.74205*0.74085
08/17/2010 21:20:00*0.74145*0.74145*0.74185*0.74137
08/17/2010 21:25:00*0.74145*0.74154*0.74166*0.74131
08/17/2010 21:30:00*0.74154*0.74214*0.74232*0.74153
08/17/2010 21:35:00*0.74214*0.74176*0.74222*0.74174
08/17/2010 21:40:00*0.74176*0.74217*0.74217*0.74176
08/17/2010 21:45:00*0.74217*0.74209*0.7424*0.74178
08/17/2010 21:50:00*0.74209*0.74223*0.74223*0.74204
08/17/2010 21:55:00*0.74223*0.74239*0.74277*0.74223
08/17/2010 22:00:00*0.74239*0.74271*0.74277*0.74232
08/17/2010 22:05:00*0.74271*0.7427*0.74281*0.74265
08/17/2010 22:10:00*0.7427*0.74283*0.74288*0.74264
08/17/2010 22:15:00*0.74283*0.74315*0.74318*0.74283
08/17/2010 22:20:00*0.74315*0.74305*0.7432*0.74296
08/17/2010 22:25:00*0.74305*0.74296*0.74315*0.74288
08/17/2010 22:30:00*0.74296*0.74295*0.74305*0.7427
08/17/2010 22:35:00*0.74295*0.74267*0.74305*0.7424
08/17/2010 22:40:00*0.74267*0.74235*0.74268*0.74226
08/17/2010 22:45:00*0.74235*0.74207*0.74245*0.74207
08/17/2010 22:50:00*0.74207*0.74253*0.74253*0.74207
08/17/2010 22:55:00*0.74253*0.74211*0.74273*0.74205
08/17/2010 23:00:00*0.74211*0.74204*0.74223*0.74204
08/17/2010 23:05:00*0.74204*0.74185*0.74227*0.74185
08/17/2010 23:10:00*0.74185*0.7413*0.74185*0.74126
08/17/2010 23:15:00*0.7413*0.74124*0.74142*0.74106
08/17/2010 23:20:00*0.74124*0.74131*0.74133*0.74095
08/17/2010 23:25:00*0.74131*0.74176*0.74176*0.74124
08/17/2010 23:30:00*0.74176*0.74124*0.74176*0.74121
08/17/2010 23:35:00*0.74124*0.74092*0.74125*0.74089
08/17/2010 23:40:00*0.74092*0.74091*0.74114*0.74078
08/17/2010 23:45:00*0.74091*0.74095*0.74097*0.7407
08/17/2010 23:50:00*0.74095*0.7409*0.741*0.74086
08/17/2010 23:55:00*0.7409*0.74108*0.74113*0.74085
08/18/2010 00:00:00*0.74108*0.74126*0.74141*0.74104
08/18/2010 00:05:00*0.74126*0.74128*0.74151*0.74122
08/18/2010 00:10:00*0.74128*0.74156*0.74162*0.74128
08/18/2010 00:15:00*0.74156*0.74181*0.74205*0.74143
08/18/2010 00:20:00*0.74181*0.74167*0.74182*0.74139
08/18/2010 00:25:00*0.74167*0.74136*0.74193*0.74136
08/18/2010 00:30:00*0.74136*0.74134*0.74152*0.74114
08/18/2010 00:35:00*0.74134*0.74128*0.7415*0.7412
08/18/2010 00:40:00*0.74128*0.74131*0.74162*0.74109
08/18/2010 00:45:00*0.74131*0.74141*0.74149*0.74117
08/18/2010 00:50:00*0.74141*0.74159*0.74161*0.7413
08/18/2010 00:55:00*0.74159*0.74182*0.74188*0.74159
08/18/2010 01:00:00*0.74182*0.74176*0.74191*0.74163
08/18/2010 01:05:00*0.74176*0.74191*0.742*0.74157
08/18/2010 01:10:00*0.74191*0.74167*0.742*0.74167
08/18/2010 01:15:00*0.74167*0.74216*0.74234*0.74167
08/18/2010 01:20:00*0.74216*0.7418*0.74219*0.74169
08/18/2010 01:25:00*0.7418*0.74214*0.74214*0.74179
08/18/2010 01:30:00*0.74214*0.74204*0.74219*0.74163
08/18/2010 01:35:00*0.74204*0.74196*0.74215*0.74192
08/18/2010 01:40:00*0.74196*0.74148*0.74196*0.74146
08/18/2010 01:45:00*0.74148*0.74127*0.74165*0.74127
08/18/2010 01:50:00*0.74127*0.74158*0.74161*0.74118
08/18/2010 01:55:00*0.74158*0.74206*0.7422*0.74151
08/18/2010 02:00:00*0.74206*0.74198*0.74223*0.74168
08/18/2010 02:05:00*0.74198*0.74226*0.74251*0.74189
08/18/2010 02:10:00*0.74226*0.74253*0.74258*0.74202
08/18/2010 02:15:00*0.74253*0.74207*0.7426*0.74194
08/18/2010 02:20:00*0.74207*0.74186*0.74244*0.74186
08/18/2010 02:25:00*0.74186*0.74181*0.74198*0.74168
08/18/2010 02:30:00*0.74181*0.74146*0.74185*0.74145
08/18/2010 02:35:00*0.74146*0.74246*0.7425*0.74146
08/18/2010 02:40:00*0.74246*0.74253*0.74277*0.74225
08/18/2010 02:45:00*0.74253*0.74226*0.74277*0.74186
08/18/2010 02:50:00*0.74226*0.74219*0.74251*0.74175
08/18/2010 02:55:00*0.74219*0.74245*0.74261*0.74195
08/18/2010 03:00:00*0.74245*0.74187*0.74259*0.74183
08/18/2010 03:05:00*0.74187*0.74036*0.74219*0.74036
08/18/2010 03:10:00*0.74036*0.74109*0.74118*0.74032
08/18/2010 03:15:00*0.74109*0.74096*0.74152*0.74071
08/18/2010 03:20:00*0.74096*0.74055*0.74104*0.74014
08/18/2010 03:25:00*0.74055*0.74082*0.74092*0.74021
08/18/2010 03:30:00*0.74082*0.74091*0.74095*0.74031
08/18/2010 03:35:00*0.74091*0.73966*0.74093*0.73959
08/18/2010 03:40:00*0.73966*0.7394*0.73994*0.73937
08/18/2010 03:45:00*0.7394*0.73965*0.73997*0.73936
08/18/2010 03:50:00*0.73965*0.73981*0.74054*0.73965
08/18/2010 03:55:00*0.73981*0.73936*0.74003*0.73914
08/18/2010 04:00:00*0.73936*0.73985*0.74047*0.73916
08/18/2010 04:05:00*0.73985*0.74061*0.7407*0.73985
08/18/2010 04:10:00*0.74061*0.74167*0.74167*0.74061
08/18/2010 04:15:00*0.74167*0.7416*0.74168*0.74106
08/18/2010 04:20:00*0.7416*0.74179*0.74213*0.74118
08/18/2010 04:25:00*0.74179*0.74199*0.74205*0.74135
08/18/2010 04:30:00*0.74199*0.74233*0.74238*0.74172
08/18/2010 04:35:00*0.74233*0.74364*0.74376*0.74225
08/18/2010 04:40:00*0.74364*0.74402*0.74412*0.74322
08/18/2010 04:45:00*0.74402*0.74329*0.74429*0.74329
08/18/2010 04:50:00*0.74329*0.74301*0.74378*0.74299
08/18/2010 04:55:00*0.74301*0.74327*0.74348*0.74301
08/18/2010 05:00:00*0.74327*0.74335*0.74372*0.74308
08/18/2010 05:05:00*0.74335*0.74329*0.74347*0.74308
08/18/2010 05:10:00*0.74329*0.74344*0.74367*0.74309
08/18/2010 05:15:00*0.74344*0.74477*0.74478*0.74338
08/18/2010 05:20:00*0.74477*0.7447*0.74497*0.74458
08/18/2010 05:25:00*0.7447*0.74476*0.74505*0.74443
08/18/2010 05:30:00*0.74476*0.7443*0.74478*0.74405
08/18/2010 05:35:00*0.7443*0.74471*0.74473*0.74424
08/18/2010 05:40:00*0.74471*0.7443*0.74473*0.74417
08/18/2010 05:45:00*0.7443*0.74433*0.74477*0.74401
08/18/2010 05:50:00*0.74433*0.74485*0.74485*0.74396
08/18/2010 05:55:00*0.74485*0.74481*0.745*0.74451
08/18/2010 06:00:00*0.74481*0.74509*0.74512*0.74463
08/18/2010 06:05:00*0.74509*0.74538*0.74549*0.74483
08/18/2010 06:10:00*0.74538*0.74583*0.74614*0.74494
08/18/2010 06:15:00*0.74583*0.74502*0.74585*0.74496
08/18/2010 06:20:00*0.74502*0.74497*0.74518*0.7447
08/18/2010 06:25:00*0.74497*0.7449*0.74525*0.74473
08/18/2010 06:30:00*0.7449*0.74442*0.7449*0.74433
08/18/2010 06:35:00*0.74442*0.74446*0.74456*0.74406
08/18/2010 06:40:00*0.74446*0.74463*0.74469*0.74433
08/18/2010 06:45:00*0.74463*0.74505*0.74512*0.74463
08/18/2010 06:50:00*0.74505*0.74414*0.74515*0.74414
08/18/2010 06:55:00*0.74414*0.74457*0.74467*0.74414
08/18/2010 07:00:00*0.74457*0.74656*0.74656*0.74457
08/18/2010 07:05:00*0.74656*0.74681*0.74715*0.74656
08/18/2010 07:10:00*0.74681*0.74758*0.74792*0.74678
08/18/2010 07:15:00*0.74758*0.74766*0.7478*0.74748
08/18/2010 07:20:00*0.74766*0.74796*0.74807*0.74764
08/18/2010 07:25:00*0.74796*0.74786*0.74813*0.74784
08/18/2010 07:30:00*0.74786*0.74756*0.74805*0.74735
08/18/2010 07:35:00*0.74756*0.74733*0.74759*0.74731
08/18/2010 07:40:00*0.74733*0.74738*0.74747*0.74732
08/18/2010 07:45:00*0.74738*0.74737*0.74749*0.74736
08/18/2010 07:50:00*0.74737*0.74763*0.74772*0.74733
08/18/2010 07:55:00*0.74763*0.74766*0.7478*0.74754
08/18/2010 08:00:00*0.74766*0.74737*0.74766*0.74722
08/18/2010 08:05:00*0.74737*0.7481*0.74813*0.74733
08/18/2010 08:10:00*0.7481*0.74759*0.74814*0.74733
08/18/2010 08:15:00*0.74759*0.74807*0.74811*0.74731
08/18/2010 08:20:00*0.74807*0.74843*0.74866*0.74782
08/18/2010 08:25:00*0.74843*0.74773*0.74843*0.74749
08/18/2010 08:30:00*0.74773*0.74795*0.74815*0.74756
08/18/2010 08:35:00*0.74795*0.74712*0.74805*0.74712
08/18/2010 08:40:00*0.74712*0.747*0.74733*0.74692
08/18/2010 08:45:00*0.747*0.74734*0.74744*0.7467
08/18/2010 08:50:00*0.74734*0.74751*0.74773*0.74699
08/18/2010 08:55:00*0.74751*0.74711*0.74751*0.74676
08/18/2010 09:00:00*0.74711*0.74624*0.74717*0.74618
08/18/2010 09:05:00*0.74624*0.7468*0.7468*0.74593
08/18/2010 09:10:00*0.7468*0.74722*0.7475*0.7468
08/18/2010 09:15:00*0.74722*0.74696*0.74757*0.74667
08/18/2010 09:20:00*0.74696*0.74664*0.74696*0.74608
08/18/2010 09:25:00*0.74664*0.74688*0.74733*0.74664
08/18/2010 09:30:00*0.74688*0.74625*0.74693*0.74609
08/18/2010 09:35:00*0.74625*0.74609*0.74658*0.74596
08/18/2010 09:40:00*0.74609*0.74585*0.74612*0.74544
08/18/2010 09:45:00*0.74585*0.74542*0.74597*0.74527
08/18/2010 09:50:00*0.74542*0.74526*0.74554*0.74476
08/18/2010 09:55:00*0.74526*0.74538*0.74561*0.74502
08/18/2010 10:00:00*0.74538*0.74545*0.74577*0.74526
08/18/2010 10:05:00*0.74545*0.74546*0.74556*0.7449
08/18/2010 10:10:00*0.74546*0.74526*0.74578*0.7452
08/18/2010 10:15:00*0.74526*0.7453*0.74574*0.745
08/18/2010 10:20:00*0.7453*0.74564*0.74608*0.74515
08/18/2010 10:25:00*0.74564*0.74625*0.74625*0.74524
08/18/2010 10:30:00*0.74625*0.74513*0.74656*0.74493
08/18/2010 10:35:00*0.74513*0.74615*0.74639*0.74508
08/18/2010 10:40:00*0.74615*0.74639*0.74669*0.74603
08/18/2010 10:45:00*0.74639*0.74627*0.74686*0.7462
08/18/2010 10:50:00*0.74627*0.74604*0.74636*0.74586
08/18/2010 10:55:00*0.74604*0.74588*0.74612*0.74475
08/18/2010 11:00:00*0.74588*0.74453*0.74588*0.7444
08/18/2010 11:05:00*0.74453*0.74547*0.74557*0.74453
08/18/2010 11:10:00*0.74547*0.74514*0.74562*0.74514
08/18/2010 11:15:00*0.74514*0.74583*0.74595*0.74488
08/18/2010 11:20:00*0.74583*0.74529*0.74611*0.74529
08/18/2010 11:25:00*0.74529*0.74503*0.74529*0.74449
08/18/2010 11:30:00*0.74503*0.74372*0.74519*0.74372
08/18/2010 11:35:00*0.74372*0.744*0.74409*0.74359
08/18/2010 11:40:00*0.744*0.74415*0.74431*0.74371
08/18/2010 11:45:00*0.74415*0.74465*0.74465*0.74383
08/18/2010 11:50:00*0.74465*0.7442*0.74475*0.74401
08/18/2010 11:55:00*0.7442*0.7449*0.7452*0.7442
08/18/2010 12:00:00*0.7449*0.74447*0.74511*0.74428
08/18/2010 12:05:00*0.74447*0.74461*0.74471*0.74435
08/18/2010 12:10:00*0.74461*0.74446*0.74485*0.74439
08/18/2010 12:15:00*0.74446*0.74455*0.74462*0.74435
08/18/2010 12:20:00*0.74455*0.74479*0.74493*0.74452
08/18/2010 12:25:00*0.74479*0.74482*0.74503*0.74469
08/18/2010 12:30:00*0.74482*0.74475*0.74492*0.74463
08/18/2010 12:35:00*0.74475*0.74505*0.74518*0.7447
08/18/2010 12:40:00*0.74505*0.74426*0.74505*0.74421
08/18/2010 12:45:00*0.74426*0.74449*0.74454*0.74409
08/18/2010 12:50:00*0.74449*0.74417*0.74449*0.74396
08/18/2010 12:55:00*0.74417*0.74443*0.74455*0.74416
08/18/2010 13:00:00*0.74443*0.745*0.74509*0.74442
08/18/2010 13:05:00*0.745*0.74558*0.74558*0.74488
08/18/2010 13:10:00*0.74558*0.7461*0.74615*0.74558
08/18/2010 13:15:00*0.7461*0.74625*0.74653*0.74591
08/18/2010 13:20:00*0.74625*0.746*0.74626*0.7458
08/18/2010 13:25:00*0.746*0.74588*0.74606*0.74568
08/18/2010 13:30:00*0.74588*0.74622*0.74622*0.74568
08/18/2010 13:35:00*0.74622*0.74642*0.74653*0.74611
08/18/2010 13:40:00*0.74642*0.74633*0.74667*0.7462
08/18/2010 13:45:00*0.74633*0.74637*0.74637*0.74543
08/18/2010 13:50:00*0.74637*0.74615*0.74649*0.74598
08/18/2010 13:55:00*0.74615*0.74654*0.74659*0.74597
08/18/2010 14:00:00*0.74654*0.74643*0.74655*0.74639
08/18/2010 14:05:00*0.74643*0.746*0.74668*0.746
08/18/2010 14:10:00*0.746*0.74568*0.74607*0.74558
08/18/2010 14:15:00*0.74568*0.74575*0.7458*0.74546
08/18/2010 14:20:00*0.74575*0.74585*0.74588*0.74567
08/18/2010 14:25:00*0.74585*0.74555*0.746*0.74555
08/18/2010 14:30:00*0.74555*0.74574*0.74581*0.74547
08/18/2010 14:35:00*0.74574*0.74596*0.74596*0.74565
08/18/2010 14:40:00*0.74596*0.74609*0.74615*0.74589
08/18/2010 14:45:00*0.74609*0.74609*0.74638*0.74609
08/18/2010 14:50:00*0.74609*0.74643*0.74646*0.74596
08/18/2010 14:55:00*0.74643*0.74632*0.74654*0.74602
08/18/2010 15:00:00*0.74632*0.74485*0.74637*0.74476
08/18/2010 15:05:00*0.74485*0.74503*0.74516*0.74476
08/18/2010 15:10:00*0.74503*0.74445*0.74506*0.74445
08/18/2010 15:15:00*0.74445*0.74414*0.74452*0.74413
08/18/2010 15:20:00*0.74414*0.74457*0.74459*0.74413
08/18/2010 15:25:00*0.74457*0.74455*0.74461*0.74444
08/18/2010 15:30:00*0.74455*0.74456*0.74466*0.74451
08/18/2010 15:35:00*0.74456*0.74531*0.74539*0.7445
08/18/2010 15:40:00*0.74531*0.74487*0.74533*0.74479
08/18/2010 15:45:00*0.74487*0.74452*0.74487*0.74451
08/18/2010 15:50:00*0.74452*0.74466*0.74467*0.74438
08/18/2010 15:55:00*0.74466*0.74506*0.74526*0.74452
08/18/2010 16:00:00*0.74506*0.7451*0.74521*0.74477
08/18/2010 16:05:00*0.7451*0.74367*0.74521*0.74366
08/18/2010 16:10:00*0.74367*0.74396*0.74398*0.74367
08/18/2010 16:15:00*0.74396*0.74437*0.74437*0.7439
08/18/2010 16:20:00*0.74437*0.74431*0.74437*0.74395
08/18/2010 16:25:00*0.74431*0.74408*0.74431*0.74386
08/18/2010 16:30:00*0.74408*0.74415*0.74425*0.74395
08/18/2010 16:35:00*0.74415*0.7442*0.74435*0.74397
08/18/2010 16:40:00*0.7442*0.74464*0.74464*0.7442
08/18/2010 16:45:00*0.74464*0.74482*0.74484*0.74461
08/18/2010 16:50:00*0.74482*0.7444*0.74494*0.7443
08/18/2010 16:55:00*0.7444*0.74449*0.74468*0.74421
08/18/2010 17:00:00*0.74449*0.74433*0.74449*0.74423
