08/16/2010 17:05:00*0.73445*0.73485*0.73497*0.73425
08/16/2010 17:10:00*0.73485*0.73515*0.73522*0.73485
08/16/2010 17:15:00*0.73515*0.73498*0.73515*0.73474
08/16/2010 17:20:00*0.73498*0.73498*0.73515*0.7348
08/16/2010 17:25:00*0.73498*0.73525*0.73535*0.73477
08/16/2010 17:30:00*0.73525*0.73542*0.73545*0.73525
08/16/2010 17:35:00*0.73542*0.73535*0.73542*0.73523
08/16/2010 17:40:00*0.73535*0.73517*0.73562*0.73517
08/16/2010 17:45:00*0.73517*0.73498*0.73517*0.73486
08/16/2010 17:50:00*0.73498*0.73458*0.73505*0.73458
08/16/2010 17:55:00*0.73458*0.73405*0.73458*0.73405
08/16/2010 18:00:00*0.73405*0.73358*0.73429*0.73358
08/16/2010 18:05:00*0.73358*0.73365*0.73378*0.73341
08/16/2010 18:10:00*0.73365*0.73407*0.73435*0.73358
08/16/2010 18:15:00*0.73407*0.73421*0.73421*0.73369
08/16/2010 18:20:00*0.73421*0.73408*0.73435*0.73401
08/16/2010 18:25:00*0.73408*0.73396*0.73408*0.73393
08/16/2010 18:30:00*0.73396*0.73404*0.73405*0.73391
08/16/2010 18:35:00*0.73404*0.73439*0.73439*0.73391
08/16/2010 18:40:00*0.73439*0.73352*0.73439*0.73345
08/16/2010 18:45:00*0.73352*0.73339*0.73356*0.7331
08/16/2010 18:50:00*0.73339*0.73325*0.73359*0.73325
08/16/2010 18:55:00*0.73325*0.73295*0.73325*0.7327
08/16/2010 19:00:00*0.73295*0.73176*0.73308*0.73175
08/16/2010 19:05:00*0.73176*0.73172*0.73206*0.73169
08/16/2010 19:10:00*0.73172*0.73256*0.73277*0.73172
08/16/2010 19:15:00*0.73256*0.73235*0.73275*0.73224
08/16/2010 19:20:00*0.73235*0.73213*0.73258*0.73188
08/16/2010 19:25:00*0.73213*0.7318*0.73213*0.7318
08/16/2010 19:30:00*0.7318*0.73205*0.7321*0.73156
08/16/2010 19:35:00*0.73205*0.73225*0.73246*0.73188
08/16/2010 19:40:00*0.73225*0.73225*0.73245*0.73208
08/16/2010 19:45:00*0.73225*0.73245*0.73247*0.73225
08/16/2010 19:50:00*0.73245*0.73226*0.73263*0.73223
08/16/2010 19:55:00*0.73226*0.73208*0.73227*0.73176
08/16/2010 20:00:00*0.73208*0.73232*0.73243*0.73196
08/16/2010 20:05:00*0.73232*0.73234*0.73247*0.73211
08/16/2010 20:10:00*0.73234*0.73259*0.73291*0.73234
08/16/2010 20:15:00*0.73259*0.73258*0.73282*0.73248
08/16/2010 20:20:00*0.73258*0.73244*0.73268*0.73216
08/16/2010 20:25:00*0.73244*0.73264*0.73265*0.73226
08/16/2010 20:30:00*0.73264*0.73234*0.73299*0.73225
08/16/2010 20:35:00*0.73234*0.7324*0.73241*0.73209
08/16/2010 20:40:00*0.7324*0.73185*0.73256*0.73174
08/16/2010 20:45:00*0.73185*0.73217*0.73218*0.73156
08/16/2010 20:50:00*0.73217*0.73198*0.73236*0.73198
08/16/2010 20:55:00*0.73198*0.73154*0.73201*0.73153
08/16/2010 21:00:00*0.73154*0.73106*0.73155*0.73105
08/16/2010 21:05:00*0.73106*0.73158*0.73165*0.73102
08/16/2010 21:10:00*0.73158*0.73155*0.73162*0.73136
08/16/2010 21:15:00*0.73155*0.73238*0.73289*0.73149
08/16/2010 21:20:00*0.73238*0.73305*0.73315*0.73238
08/16/2010 21:25:00*0.73305*0.73254*0.73305*0.73246
08/16/2010 21:30:00*0.73254*0.73273*0.7329*0.73211
08/16/2010 21:35:00*0.73273*0.73252*0.73311*0.73202
08/16/2010 21:40:00*0.73252*0.73255*0.73261*0.73244
08/16/2010 21:45:00*0.73255*0.73213*0.73256*0.73211
08/16/2010 21:50:00*0.73213*0.73237*0.73259*0.73194
08/16/2010 21:55:00*0.73237*0.73255*0.73269*0.73206
08/16/2010 22:00:00*0.73255*0.73318*0.73346*0.73254
08/16/2010 22:05:00*0.73318*0.73354*0.73357*0.73313
08/16/2010 22:10:00*0.73354*0.73364*0.73364*0.73313
08/16/2010 22:15:00*0.73364*0.73325*0.73394*0.73325
08/16/2010 22:20:00*0.73325*0.73333*0.73344*0.7332
08/16/2010 22:25:00*0.73333*0.73341*0.73354*0.73333
08/16/2010 22:30:00*0.73341*0.73435*0.73462*0.7334
08/16/2010 22:35:00*0.73435*0.73484*0.73491*0.73427
08/16/2010 22:40:00*0.73484*0.73482*0.73497*0.73477
08/16/2010 22:45:00*0.73482*0.73496*0.73501*0.73479
08/16/2010 22:50:00*0.73496*0.73524*0.73549*0.73496
08/16/2010 22:55:00*0.73524*0.73478*0.73524*0.73478
08/16/2010 23:00:00*0.73478*0.73517*0.73518*0.73468
08/16/2010 23:05:00*0.73517*0.73525*0.73551*0.73514
08/16/2010 23:10:00*0.73525*0.73522*0.73568*0.73522
08/16/2010 23:15:00*0.73522*0.73507*0.73528*0.73489
08/16/2010 23:20:00*0.73507*0.73493*0.73533*0.73485
08/16/2010 23:25:00*0.73493*0.73541*0.73548*0.73493
08/16/2010 23:30:00*0.73541*0.73606*0.73614*0.7354
08/16/2010 23:35:00*0.73606*0.73596*0.73607*0.73573
08/16/2010 23:40:00*0.73596*0.73656*0.73669*0.73585
08/16/2010 23:45:00*0.73656*0.73639*0.73656*0.73628
08/16/2010 23:50:00*0.73639*0.73653*0.73653*0.73627
08/16/2010 23:55:00*0.73653*0.73615*0.73653*0.736
08/17/2010 00:00:00*0.73615*0.73641*0.73641*0.73603
08/17/2010 00:05:00*0.73641*0.73647*0.73652*0.7362
08/17/2010 00:10:00*0.73647*0.73647*0.73667*0.73632
08/17/2010 00:15:00*0.73647*0.73664*0.73679*0.73645
08/17/2010 00:20:00*0.73664*0.73647*0.73673*0.73629
08/17/2010 00:25:00*0.73647*0.73693*0.73701*0.73647
08/17/2010 00:30:00*0.73693*0.73666*0.73694*0.7366
08/17/2010 00:35:00*0.73666*0.73618*0.73666*0.73618
08/17/2010 00:40:00*0.73618*0.73597*0.73632*0.73597
08/17/2010 00:45:00*0.73597*0.73637*0.73643*0.73597
08/17/2010 00:50:00*0.73637*0.73774*0.73774*0.73634
08/17/2010 00:55:00*0.73774*0.73787*0.73799*0.73752
08/17/2010 01:00:00*0.73787*0.7376*0.73794*0.73742
08/17/2010 01:05:00*0.7376*0.73834*0.73906*0.73755
08/17/2010 01:10:00*0.73834*0.73885*0.73912*0.73825
08/17/2010 01:15:00*0.73885*0.73851*0.73886*0.73826
08/17/2010 01:20:00*0.73851*0.73894*0.73895*0.73839
08/17/2010 01:25:00*0.73894*0.73886*0.739*0.73868
08/17/2010 01:30:00*0.73886*0.73941*0.73948*0.73875
08/17/2010 01:35:00*0.73941*0.73889*0.73947*0.73834
08/17/2010 01:40:00*0.73889*0.73902*0.73934*0.73873
08/17/2010 01:45:00*0.73902*0.73897*0.73903*0.73863
08/17/2010 01:50:00*0.73897*0.73883*0.73911*0.73869
08/17/2010 01:55:00*0.73883*0.73854*0.7391*0.73819
08/17/2010 02:00:00*0.73854*0.73853*0.73868*0.73833
08/17/2010 02:05:00*0.73853*0.73872*0.73892*0.73848
08/17/2010 02:10:00*0.73872*0.73834*0.73876*0.73824
08/17/2010 02:15:00*0.73834*0.73819*0.73841*0.73792
08/17/2010 02:20:00*0.73819*0.73864*0.7391*0.73814
08/17/2010 02:25:00*0.73864*0.73905*0.7392*0.73833
08/17/2010 02:30:00*0.73905*0.73819*0.73905*0.73812
08/17/2010 02:35:00*0.73819*0.73815*0.73831*0.73786
08/17/2010 02:40:00*0.73815*0.73873*0.73874*0.73771
08/17/2010 02:45:00*0.73873*0.73877*0.73891*0.7385
08/17/2010 02:50:00*0.73877*0.73908*0.73908*0.73846
08/17/2010 02:55:00*0.73908*0.7391*0.73931*0.73865
08/17/2010 03:00:00*0.7391*0.73865*0.73925*0.73848
08/17/2010 03:05:00*0.73865*0.73709*0.73866*0.73697
08/17/2010 03:10:00*0.73709*0.73733*0.73767*0.73702
08/17/2010 03:15:00*0.73733*0.73775*0.73807*0.73706
08/17/2010 03:20:00*0.73775*0.73694*0.73783*0.73693
08/17/2010 03:25:00*0.73694*0.73722*0.7379*0.73683
08/17/2010 03:30:00*0.73722*0.73737*0.73763*0.73722
08/17/2010 03:35:00*0.73737*0.7372*0.73749*0.73685
08/17/2010 03:40:00*0.7372*0.73735*0.73747*0.73653
08/17/2010 03:45:00*0.73735*0.73789*0.7382*0.73721
08/17/2010 03:50:00*0.73789*0.73744*0.73789*0.73723
08/17/2010 03:55:00*0.73744*0.73782*0.73784*0.73724
08/17/2010 04:00:00*0.73782*0.73764*0.73822*0.73764
08/17/2010 04:05:00*0.73764*0.73812*0.73827*0.73749
08/17/2010 04:10:00*0.73812*0.73715*0.73812*0.7371
08/17/2010 04:15:00*0.73715*0.7368*0.73715*0.73665
08/17/2010 04:20:00*0.7368*0.73693*0.73707*0.73621
08/17/2010 04:25:00*0.73693*0.73723*0.7377*0.73639
08/17/2010 04:30:00*0.73723*0.73725*0.73752*0.73703
08/17/2010 04:35:00*0.73725*0.73791*0.738*0.73705
08/17/2010 04:40:00*0.73791*0.73806*0.73854*0.73791
08/17/2010 04:45:00*0.73806*0.73818*0.73851*0.73801
08/17/2010 04:50:00*0.73818*0.73727*0.73835*0.73727
08/17/2010 04:55:00*0.73727*0.73756*0.73776*0.73667
08/17/2010 05:00:00*0.73756*0.73797*0.73824*0.73748
08/17/2010 05:05:00*0.73797*0.73882*0.73882*0.73704
08/17/2010 05:10:00*0.73882*0.73858*0.73895*0.73815
08/17/2010 05:15:00*0.73858*0.73888*0.73942*0.73818
08/17/2010 05:20:00*0.73888*0.73908*0.73927*0.73851
08/17/2010 05:25:00*0.73908*0.73891*0.73922*0.73854
08/17/2010 05:30:00*0.73891*0.73964*0.74022*0.73869
08/17/2010 05:35:00*0.73964*0.73935*0.73964*0.7389
08/17/2010 05:40:00*0.73935*0.73926*0.73962*0.73919
08/17/2010 05:45:00*0.73926*0.73941*0.73977*0.73902
08/17/2010 05:50:00*0.73941*0.73961*0.7399*0.7392
08/17/2010 05:55:00*0.73961*0.73901*0.73969*0.73886
08/17/2010 06:00:00*0.73901*0.73917*0.73962*0.73901
08/17/2010 06:05:00*0.73917*0.73896*0.73917*0.73872
08/17/2010 06:10:00*0.73896*0.73879*0.73915*0.73869
08/17/2010 06:15:00*0.73879*0.73881*0.73908*0.73856
08/17/2010 06:20:00*0.73881*0.73878*0.73899*0.73867
08/17/2010 06:25:00*0.73878*0.73882*0.73892*0.73845
08/17/2010 06:30:00*0.73882*0.73957*0.73967*0.73882
08/17/2010 06:35:00*0.73957*0.74*0.74083*0.73957
08/17/2010 06:40:00*0.74*0.74074*0.74103*0.74
08/17/2010 06:45:00*0.74074*0.74029*0.7409*0.74029
08/17/2010 06:50:00*0.74029*0.73906*0.74032*0.73892
08/17/2010 06:55:00*0.73906*0.73981*0.73981*0.73897
08/17/2010 07:00:00*0.73981*0.73914*0.73981*0.73909
08/17/2010 07:05:00*0.73914*0.73927*0.73955*0.73904
08/17/2010 07:10:00*0.73927*0.7394*0.73961*0.73917
08/17/2010 07:15:00*0.7394*0.73957*0.73991*0.73923
08/17/2010 07:20:00*0.73957*0.73895*0.73969*0.73891
08/17/2010 07:25:00*0.73895*0.73916*0.73923*0.73874
08/17/2010 07:30:00*0.73916*0.73924*0.73947*0.73899
08/17/2010 07:35:00*0.73924*0.73937*0.73952*0.73919
08/17/2010 07:40:00*0.73937*0.73957*0.73971*0.73917
08/17/2010 07:45:00*0.73957*0.73992*0.74*0.73938
08/17/2010 07:50:00*0.73992*0.74022*0.74026*0.73972
08/17/2010 07:55:00*0.74022*0.73986*0.74026*0.73969
08/17/2010 08:00:00*0.73986*0.73955*0.73986*0.73946
08/17/2010 08:05:00*0.73955*0.73988*0.73988*0.73946
08/17/2010 08:10:00*0.73988*0.73958*0.74011*0.73953
08/17/2010 08:15:00*0.73958*0.73982*0.73982*0.73929
08/17/2010 08:20:00*0.73982*0.73989*0.74*0.73949
08/17/2010 08:25:00*0.73989*0.73987*0.74041*0.73961
08/17/2010 08:30:00*0.73987*0.73972*0.73987*0.73928
08/17/2010 08:35:00*0.73972*0.73946*0.73978*0.73859
08/17/2010 08:40:00*0.73946*0.73978*0.74038*0.73945
08/17/2010 08:45:00*0.73978*0.74036*0.74055*0.73978
08/17/2010 08:50:00*0.74036*0.74055*0.74077*0.74015
08/17/2010 08:55:00*0.74055*0.74036*0.74056*0.74003
08/17/2010 09:00:00*0.74036*0.74078*0.74083*0.74013
08/17/2010 09:05:00*0.74078*0.74021*0.74078*0.73952
08/17/2010 09:10:00*0.74021*0.74069*0.74093*0.7402
08/17/2010 09:15:00*0.74069*0.741*0.74137*0.74053
08/17/2010 09:20:00*0.741*0.74253*0.74303*0.741
08/17/2010 09:25:00*0.74253*0.74208*0.74253*0.74158
08/17/2010 09:30:00*0.74208*0.74162*0.74231*0.74146
08/17/2010 09:35:00*0.74162*0.74179*0.74204*0.74122
08/17/2010 09:40:00*0.74179*0.74099*0.74197*0.74073
08/17/2010 09:45:00*0.74099*0.74082*0.74105*0.74061
08/17/2010 09:50:00*0.74082*0.74032*0.74085*0.7399
08/17/2010 09:55:00*0.74032*0.74077*0.74102*0.74032
08/17/2010 10:00:00*0.74077*0.73976*0.74077*0.73976
08/17/2010 10:05:00*0.73976*0.73992*0.74039*0.73976
08/17/2010 10:10:00*0.73992*0.74018*0.74035*0.73969
08/17/2010 10:15:00*0.74018*0.73972*0.74042*0.73956
08/17/2010 10:20:00*0.73972*0.73966*0.73986*0.7395
08/17/2010 10:25:00*0.73966*0.74033*0.7404*0.73923
08/17/2010 10:30:00*0.74033*0.73919*0.74033*0.73916
08/17/2010 10:35:00*0.73919*0.73941*0.73945*0.73885
08/17/2010 10:40:00*0.73941*0.73999*0.74003*0.73923
08/17/2010 10:45:00*0.73999*0.73967*0.74011*0.73939
08/17/2010 10:50:00*0.73967*0.73927*0.74007*0.73898
08/17/2010 10:55:00*0.73927*0.73942*0.73954*0.73908
08/17/2010 11:00:00*0.73942*0.74068*0.7409*0.73942
08/17/2010 11:05:00*0.74068*0.74122*0.74165*0.74066
08/17/2010 11:10:00*0.74122*0.74166*0.7421*0.74118
08/17/2010 11:15:00*0.74166*0.7431*0.74351*0.74164
08/17/2010 11:20:00*0.7431*0.74283*0.74326*0.74257
08/17/2010 11:25:00*0.74283*0.74325*0.74359*0.74272
08/17/2010 11:30:00*0.74325*0.74375*0.74375*0.74273
08/17/2010 11:35:00*0.74375*0.74397*0.74415*0.74355
08/17/2010 11:40:00*0.74397*0.74476*0.74519*0.7439
08/17/2010 11:45:00*0.74476*0.74513*0.74521*0.74465
08/17/2010 11:50:00*0.74513*0.74485*0.74533*0.74485
08/17/2010 11:55:00*0.74485*0.74431*0.74485*0.74431
08/17/2010 12:00:00*0.74431*0.74499*0.74509*0.74431
08/17/2010 12:05:00*0.74499*0.74495*0.74517*0.74475
08/17/2010 12:10:00*0.74495*0.74505*0.74517*0.74481
08/17/2010 12:15:00*0.74505*0.74505*0.74529*0.74496
08/17/2010 12:20:00*0.74505*0.74486*0.74529*0.74479
08/17/2010 12:25:00*0.74486*0.74529*0.74529*0.74475
08/17/2010 12:30:00*0.74529*0.74502*0.74542*0.74495
08/17/2010 12:35:00*0.74502*0.745*0.74529*0.74477
08/17/2010 12:40:00*0.745*0.74485*0.7454*0.74468
08/17/2010 12:45:00*0.74485*0.74445*0.74485*0.7444
08/17/2010 12:50:00*0.74445*0.74452*0.74458*0.74434
08/17/2010 12:55:00*0.74452*0.74417*0.74476*0.74411
08/17/2010 13:00:00*0.74417*0.74375*0.74417*0.74372
08/17/2010 13:05:00*0.74375*0.74409*0.74423*0.74343
08/17/2010 13:10:00*0.74409*0.74372*0.74409*0.7436
08/17/2010 13:15:00*0.74372*0.74455*0.74455*0.74364
08/17/2010 13:20:00*0.74455*0.74495*0.74496*0.74428
08/17/2010 13:25:00*0.74495*0.74461*0.74495*0.74454
08/17/2010 13:30:00*0.74461*0.74455*0.74479*0.74448
08/17/2010 13:35:00*0.74455*0.74475*0.74475*0.74425
08/17/2010 13:40:00*0.74475*0.74475*0.74515*0.74465
08/17/2010 13:45:00*0.74475*0.74465*0.74475*0.74434
08/17/2010 13:50:00*0.74465*0.74458*0.74465*0.74449
08/17/2010 13:55:00*0.74458*0.74407*0.74475*0.74396
08/17/2010 14:00:00*0.74407*0.7438*0.74448*0.74376
08/17/2010 14:05:00*0.7438*0.74391*0.74409*0.7437
08/17/2010 14:10:00*0.74391*0.744*0.744*0.74372
08/17/2010 14:15:00*0.744*0.74443*0.74443*0.74387
08/17/2010 14:20:00*0.74443*0.74451*0.74451*0.74405
08/17/2010 14:25:00*0.74451*0.74433*0.74451*0.74418
08/17/2010 14:30:00*0.74433*0.74453*0.74457*0.74405
08/17/2010 14:35:00*0.74453*0.74424*0.74453*0.74414
08/17/2010 14:40:00*0.74424*0.74432*0.74469*0.74417
08/17/2010 14:45:00*0.74432*0.74455*0.74465*0.74432
08/17/2010 14:50:00*0.74455*0.74445*0.74485*0.74435
08/17/2010 14:55:00*0.74445*0.74444*0.74456*0.74395
08/17/2010 15:00:00*0.74444*0.74383*0.74463*0.74358
08/17/2010 15:05:00*0.74383*0.74372*0.74416*0.74322
08/17/2010 15:10:00*0.74372*0.74333*0.74372*0.74309
08/17/2010 15:15:00*0.74333*0.74335*0.74364*0.74332
08/17/2010 15:20:00*0.74335*0.74391*0.74395*0.74335
08/17/2010 15:25:00*0.74391*0.74399*0.74399*0.74365
08/17/2010 15:30:00*0.74399*0.74432*0.74459*0.74399
08/17/2010 15:35:00*0.74432*0.74382*0.74432*0.74379
08/17/2010 15:40:00*0.74382*0.74345*0.74385*0.7433
08/17/2010 15:45:00*0.74345*0.74362*0.74363*0.74325
08/17/2010 15:50:00*0.74362*0.74352*0.74375*0.7435
08/17/2010 15:55:00*0.74352*0.74405*0.74425*0.74352
08/17/2010 16:00:00*0.74405*0.74306*0.74405*0.74287
08/17/2010 16:05:00*0.74306*0.74342*0.74342*0.74305
08/17/2010 16:10:00*0.74342*0.74309*0.74367*0.74305
08/17/2010 16:15:00*0.74309*0.74309*0.74309*0.74289
08/17/2010 16:20:00*0.74309*0.74324*0.74331*0.74295
08/17/2010 16:25:00*0.74324*0.74328*0.74331*0.74324
08/17/2010 16:30:00*0.74328*0.74333*0.74389*0.74325
08/17/2010 16:35:00*0.74333*0.74352*0.74371*0.74333
08/17/2010 16:40:00*0.74352*0.74408*0.7441*0.74349
08/17/2010 16:45:00*0.74408*0.74314*0.74408*0.74077
08/17/2010 16:50:00*0.74314*0.74282*0.74314*0.74278
08/17/2010 16:55:00*0.74282*0.74262*0.74299*0.74246
08/17/2010 17:00:00*0.74262*0.74224*0.74266*0.74224
