08/15/2010 17:05:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:10:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:15:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:20:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:25:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:30:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:35:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:40:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:45:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:50:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 17:55:00*0.74187*0.74187*0.74187*0.74187
08/15/2010 18:00:00*0.74187*0.7411*0.74187*0.7406
08/15/2010 18:05:00*0.7411*0.73997*0.7411*0.73985
08/15/2010 18:10:00*0.73997*0.74027*0.74066*0.73997
08/15/2010 18:15:00*0.74027*0.74126*0.74129*0.74027
08/15/2010 18:20:00*0.74126*0.74194*0.74209*0.74122
08/15/2010 18:25:00*0.74194*0.74188*0.74196*0.74171
08/15/2010 18:30:00*0.74188*0.74138*0.74293*0.74138
08/15/2010 18:35:00*0.74138*0.74112*0.74168*0.74107
08/15/2010 18:40:00*0.74112*0.74069*0.74123*0.74069
08/15/2010 18:45:00*0.74069*0.74097*0.74097*0.74069
08/15/2010 18:50:00*0.74097*0.74065*0.74112*0.7406
08/15/2010 18:55:00*0.74065*0.74081*0.74088*0.74065
08/15/2010 19:00:00*0.74081*0.74111*0.74121*0.74081
08/15/2010 19:05:00*0.74111*0.74138*0.74147*0.74111
08/15/2010 19:10:00*0.74138*0.74151*0.74155*0.74135
08/15/2010 19:15:00*0.74151*0.74201*0.74208*0.74151
08/15/2010 19:20:00*0.74201*0.74199*0.74201*0.74187
08/15/2010 19:25:00*0.74199*0.742*0.74216*0.74195
08/15/2010 19:30:00*0.742*0.74225*0.74243*0.7418
08/15/2010 19:35:00*0.74225*0.74173*0.7423*0.74159
08/15/2010 19:40:00*0.74173*0.74199*0.74201*0.74153
08/15/2010 19:45:00*0.74199*0.74245*0.74254*0.74199
08/15/2010 19:50:00*0.74245*0.7427*0.7427*0.74226
08/15/2010 19:55:00*0.7427*0.7421*0.7427*0.74179
08/15/2010 20:00:00*0.7421*0.74165*0.74213*0.74148
08/15/2010 20:05:00*0.74165*0.74165*0.74194*0.74147
08/15/2010 20:10:00*0.74165*0.74066*0.74165*0.74066
08/15/2010 20:15:00*0.74066*0.74028*0.74084*0.74025
08/15/2010 20:20:00*0.74028*0.74032*0.74044*0.74017
08/15/2010 20:25:00*0.74032*0.74003*0.74064*0.73975
08/15/2010 20:30:00*0.74003*0.73926*0.74006*0.73926
08/15/2010 20:35:00*0.73926*0.73898*0.73958*0.73844
08/15/2010 20:40:00*0.73898*0.73875*0.7391*0.73836
08/15/2010 20:45:00*0.73875*0.7388*0.73895*0.73867
08/15/2010 20:50:00*0.7388*0.73876*0.73912*0.73873
08/15/2010 20:55:00*0.73876*0.73891*0.74064*0.73876
08/15/2010 21:00:00*0.73891*0.73835*0.74064*0.73828
08/15/2010 21:05:00*0.73835*0.73823*0.74064*0.73791
08/15/2010 21:10:00*0.73823*0.7378*0.73823*0.73777
08/15/2010 21:15:00*0.7378*0.73731*0.73785*0.73695
08/15/2010 21:20:00*0.73731*0.73696*0.73736*0.73682
08/15/2010 21:25:00*0.73696*0.73618*0.73701*0.73556
08/15/2010 21:30:00*0.73618*0.73647*0.73655*0.73586
08/15/2010 21:35:00*0.73647*0.73738*0.73752*0.73614
08/15/2010 21:40:00*0.73738*0.7372*0.73753*0.73684
08/15/2010 21:45:00*0.7372*0.73688*0.73725*0.73688
08/15/2010 21:50:00*0.73688*0.73697*0.73702*0.73654
08/15/2010 21:55:00*0.73697*0.73715*0.73745*0.73696
08/15/2010 22:00:00*0.73715*0.73767*0.73767*0.73705
08/15/2010 22:05:00*0.73767*0.73738*0.7378*0.73738
08/15/2010 22:10:00*0.73738*0.73723*0.73738*0.73699
08/15/2010 22:15:00*0.73723*0.73724*0.7373*0.73685
08/15/2010 22:20:00*0.73724*0.73745*0.7376*0.73715
08/15/2010 22:25:00*0.73745*0.73715*0.73751*0.73702
08/15/2010 22:30:00*0.73715*0.73725*0.73725*0.73695
08/15/2010 22:35:00*0.73725*0.73789*0.73803*0.73709
08/15/2010 22:40:00*0.73789*0.73799*0.73799*0.73767
08/15/2010 22:45:00*0.73799*0.73818*0.73845*0.73773
08/15/2010 22:50:00*0.73818*0.73837*0.73848*0.7381
08/15/2010 22:55:00*0.73837*0.73869*0.73869*0.73804
08/15/2010 23:00:00*0.73869*0.73894*0.73898*0.73856
08/15/2010 23:05:00*0.73894*0.73939*0.73953*0.73894
08/15/2010 23:10:00*0.73939*0.73993*0.74002*0.73939
08/15/2010 23:15:00*0.73993*0.73977*0.73995*0.73966
08/15/2010 23:20:00*0.73977*0.73971*0.74005*0.73957
08/15/2010 23:25:00*0.73971*0.73955*0.74003*0.73951
08/15/2010 23:30:00*0.73955*0.7392*0.73961*0.7392
08/15/2010 23:35:00*0.7392*0.73908*0.73942*0.73896
08/15/2010 23:40:00*0.73908*0.7393*0.73933*0.73906
08/15/2010 23:45:00*0.7393*0.73929*0.73951*0.73929
08/15/2010 23:50:00*0.73929*0.73925*0.73931*0.73923
08/15/2010 23:55:00*0.73925*0.73908*0.73925*0.73908
08/16/2010 00:00:00*0.73908*0.73867*0.73908*0.73867
08/16/2010 00:05:00*0.73867*0.73819*0.73889*0.73819
08/16/2010 00:10:00*0.73819*0.73837*0.73844*0.73808
08/16/2010 00:15:00*0.73837*0.73804*0.73845*0.73798
08/16/2010 00:20:00*0.73804*0.73809*0.73825*0.738
08/16/2010 00:25:00*0.73809*0.73897*0.73901*0.73809
08/16/2010 00:30:00*0.73897*0.73972*0.73985*0.73897
08/16/2010 00:35:00*0.73972*0.74021*0.74023*0.73963
08/16/2010 00:40:00*0.74021*0.73994*0.74022*0.73991
08/16/2010 00:45:00*0.73994*0.73954*0.74*0.73954
08/16/2010 00:50:00*0.73954*0.73913*0.73963*0.73907
08/16/2010 00:55:00*0.73913*0.73897*0.73926*0.73888
08/16/2010 01:00:00*0.73897*0.73823*0.73907*0.73815
08/16/2010 01:05:00*0.73823*0.73825*0.73839*0.73817
08/16/2010 01:10:00*0.73825*0.73833*0.73839*0.73825
08/16/2010 01:15:00*0.73833*0.73837*0.73839*0.73831
08/16/2010 01:20:00*0.73837*0.73887*0.73892*0.73831
08/16/2010 01:25:00*0.73887*0.73944*0.73953*0.73873
08/16/2010 01:30:00*0.73944*0.73994*0.74009*0.73929
08/16/2010 01:35:00*0.73994*0.73986*0.74016*0.73985
08/16/2010 01:40:00*0.73986*0.73979*0.73992*0.73977
08/16/2010 01:45:00*0.73979*0.7397*0.73982*0.73965
08/16/2010 01:50:00*0.7397*0.7406*0.74063*0.7397
08/16/2010 01:55:00*0.7406*0.74011*0.74067*0.74008
08/16/2010 02:00:00*0.74011*0.74015*0.74045*0.73979
08/16/2010 02:05:00*0.74015*0.74115*0.74115*0.74015
08/16/2010 02:10:00*0.74115*0.74076*0.74119*0.74021
08/16/2010 02:15:00*0.74076*0.7404*0.74076*0.74027
08/16/2010 02:20:00*0.7404*0.74023*0.74075*0.74013
08/16/2010 02:25:00*0.74023*0.7395*0.74023*0.73944
08/16/2010 02:30:00*0.7395*0.73944*0.73967*0.73938
08/16/2010 02:35:00*0.73944*0.73885*0.73944*0.73849
08/16/2010 02:40:00*0.73885*0.73752*0.73885*0.73752
08/16/2010 02:45:00*0.73752*0.73746*0.73788*0.73739
08/16/2010 02:50:00*0.73746*0.73754*0.73774*0.73714
08/16/2010 02:55:00*0.73754*0.73741*0.73793*0.73739
08/16/2010 03:00:00*0.73741*0.736*0.73776*0.736
08/16/2010 03:05:00*0.736*0.73621*0.7366*0.73566
08/16/2010 03:10:00*0.73621*0.73521*0.73641*0.73481
08/16/2010 03:15:00*0.73521*0.73574*0.73577*0.73512
08/16/2010 03:20:00*0.73574*0.73599*0.73633*0.73567
08/16/2010 03:25:00*0.73599*0.73547*0.73627*0.7354
08/16/2010 03:30:00*0.73547*0.73558*0.73594*0.73535
08/16/2010 03:35:00*0.73558*0.73505*0.73595*0.73496
08/16/2010 03:40:00*0.73505*0.73483*0.73518*0.73437
08/16/2010 03:45:00*0.73483*0.73371*0.73496*0.73371
08/16/2010 03:50:00*0.73371*0.7347*0.7347*0.73365
08/16/2010 03:55:00*0.7347*0.73295*0.73483*0.73279
08/16/2010 04:00:00*0.73295*0.73197*0.73302*0.73197
08/16/2010 04:05:00*0.73197*0.73183*0.7321*0.73129
08/16/2010 04:10:00*0.73183*0.73162*0.73236*0.73162
08/16/2010 04:15:00*0.73162*0.73075*0.73164*0.73057
08/16/2010 04:20:00*0.73075*0.73077*0.73101*0.73065
08/16/2010 04:25:00*0.73077*0.73023*0.73098*0.73017
08/16/2010 04:30:00*0.73023*0.7292*0.73028*0.72905
08/16/2010 04:35:00*0.7292*0.72899*0.7294*0.72864
08/16/2010 04:40:00*0.72899*0.73007*0.73007*0.72873
08/16/2010 04:45:00*0.73007*0.73102*0.73102*0.72991
08/16/2010 04:50:00*0.73102*0.73011*0.73115*0.73008
08/16/2010 04:55:00*0.73011*0.73151*0.73187*0.73005
08/16/2010 05:00:00*0.73151*0.73218*0.73241*0.73113
08/16/2010 05:05:00*0.73218*0.73135*0.73218*0.73089
08/16/2010 05:10:00*0.73135*0.73078*0.73135*0.73013
08/16/2010 05:15:00*0.73078*0.73113*0.73128*0.7307
08/16/2010 05:20:00*0.73113*0.73119*0.73125*0.73083
08/16/2010 05:25:00*0.73119*0.73137*0.73164*0.73097
08/16/2010 05:30:00*0.73137*0.73149*0.7316*0.73134
08/16/2010 05:35:00*0.73149*0.731*0.7315*0.73097
08/16/2010 05:40:00*0.731*0.7308*0.73111*0.73057
08/16/2010 05:45:00*0.7308*0.73*0.73092*0.73
08/16/2010 05:50:00*0.73*0.72963*0.73027*0.72928
08/16/2010 05:55:00*0.72963*0.73019*0.73019*0.72952
08/16/2010 06:00:00*0.73019*0.73*0.7305*0.72979
08/16/2010 06:05:00*0.73*0.72995*0.73039*0.72946
08/16/2010 06:10:00*0.72995*0.73025*0.7303*0.72972
08/16/2010 06:15:00*0.73025*0.72994*0.73052*0.72988
08/16/2010 06:20:00*0.72994*0.73059*0.7306*0.7297
08/16/2010 06:25:00*0.73059*0.7303*0.73073*0.73008
08/16/2010 06:30:00*0.7303*0.72797*0.73039*0.72793
08/16/2010 06:35:00*0.72797*0.72703*0.72806*0.72648
08/16/2010 06:40:00*0.72703*0.72664*0.72721*0.72651
08/16/2010 06:45:00*0.72664*0.72729*0.72732*0.72651
08/16/2010 06:50:00*0.72729*0.7277*0.72825*0.72708
08/16/2010 06:55:00*0.7277*0.72815*0.72824*0.72739
08/16/2010 07:00:00*0.72815*0.72858*0.72858*0.72776
08/16/2010 07:05:00*0.72858*0.72957*0.73031*0.72848
08/16/2010 07:10:00*0.72957*0.72993*0.72995*0.72937
08/16/2010 07:15:00*0.72993*0.72882*0.72996*0.7288
08/16/2010 07:20:00*0.72882*0.72907*0.72916*0.72847
08/16/2010 07:25:00*0.72907*0.72994*0.73036*0.72907
08/16/2010 07:30:00*0.72994*0.7299*0.73015*0.72971
08/16/2010 07:35:00*0.7299*0.72992*0.73008*0.72959
08/16/2010 07:40:00*0.72992*0.73076*0.73102*0.72991
08/16/2010 07:45:00*0.73076*0.73049*0.73098*0.73042
08/16/2010 07:50:00*0.73049*0.73079*0.73083*0.73041
08/16/2010 07:55:00*0.73079*0.73093*0.73097*0.73057
08/16/2010 08:00:00*0.73093*0.73169*0.73169*0.7308
08/16/2010 08:05:00*0.73169*0.7326*0.7326*0.73133
08/16/2010 08:10:00*0.7326*0.73243*0.73279*0.73224
08/16/2010 08:15:00*0.73243*0.73172*0.73254*0.73172
08/16/2010 08:20:00*0.73172*0.73121*0.73195*0.7312
08/16/2010 08:25:00*0.73121*0.73092*0.73137*0.73084
08/16/2010 08:30:00*0.73092*0.73137*0.73177*0.73092
08/16/2010 08:35:00*0.73137*0.72994*0.7315*0.72968
08/16/2010 08:40:00*0.72994*0.72977*0.73054*0.72949
08/16/2010 08:45:00*0.72977*0.73047*0.73072*0.72971
08/16/2010 08:50:00*0.73047*0.72995*0.73075*0.72991
08/16/2010 08:55:00*0.72995*0.72987*0.73016*0.72959
08/16/2010 09:00:00*0.72987*0.72963*0.7299*0.72963
08/16/2010 09:05:00*0.72963*0.72985*0.73005*0.7296
08/16/2010 09:10:00*0.72985*0.73092*0.73108*0.72922
08/16/2010 09:15:00*0.73092*0.73034*0.73138*0.7301
08/16/2010 09:20:00*0.73034*0.72937*0.73071*0.72915
08/16/2010 09:25:00*0.72937*0.73006*0.73021*0.72935
08/16/2010 09:30:00*0.73006*0.73018*0.73046*0.72941
08/16/2010 09:35:00*0.73018*0.73032*0.73047*0.72938
08/16/2010 09:40:00*0.73032*0.7313*0.73139*0.73007
08/16/2010 09:45:00*0.7313*0.73186*0.73207*0.73111
08/16/2010 09:50:00*0.73186*0.73198*0.73252*0.73166
08/16/2010 09:55:00*0.73198*0.73142*0.73198*0.73123
08/16/2010 10:00:00*0.73142*0.73232*0.73244*0.73134
08/16/2010 10:05:00*0.73232*0.7323*0.73261*0.73111
08/16/2010 10:10:00*0.7323*0.73197*0.73256*0.7318
08/16/2010 10:15:00*0.73197*0.73307*0.73307*0.73197
08/16/2010 10:20:00*0.73307*0.73215*0.7333*0.73214
08/16/2010 10:25:00*0.73215*0.73273*0.73273*0.73188
08/16/2010 10:30:00*0.73273*0.73268*0.73307*0.7323
08/16/2010 10:35:00*0.73268*0.73286*0.73314*0.73268
08/16/2010 10:40:00*0.73286*0.73323*0.7335*0.73256
08/16/2010 10:45:00*0.73323*0.73301*0.73345*0.73282
08/16/2010 10:50:00*0.73301*0.7335*0.73368*0.73288
08/16/2010 10:55:00*0.7335*0.73384*0.73384*0.73309
08/16/2010 11:00:00*0.73384*0.73353*0.73387*0.73332
08/16/2010 11:05:00*0.73353*0.73361*0.73427*0.73353
08/16/2010 11:10:00*0.73361*0.73359*0.73401*0.73351
08/16/2010 11:15:00*0.73359*0.7335*0.73369*0.73335
08/16/2010 11:20:00*0.7335*0.73394*0.73444*0.73349
08/16/2010 11:25:00*0.73394*0.73479*0.73498*0.73391
08/16/2010 11:30:00*0.73479*0.73488*0.7353*0.73434
08/16/2010 11:35:00*0.73488*0.73527*0.73551*0.73486
08/16/2010 11:40:00*0.73527*0.73531*0.73562*0.7349
08/16/2010 11:45:00*0.73531*0.73485*0.73552*0.73485
08/16/2010 11:50:00*0.73485*0.73473*0.7354*0.73465
08/16/2010 11:55:00*0.73473*0.73461*0.73483*0.73443
08/16/2010 12:00:00*0.73461*0.73519*0.7355*0.73461
08/16/2010 12:05:00*0.73519*0.73491*0.73526*0.7346
08/16/2010 12:10:00*0.73491*0.73542*0.73542*0.73449
08/16/2010 12:15:00*0.73542*0.73648*0.73648*0.73542
08/16/2010 12:20:00*0.73648*0.73581*0.73649*0.73559
08/16/2010 12:25:00*0.73581*0.73584*0.73615*0.73548
08/16/2010 12:30:00*0.73584*0.73606*0.73622*0.73566
08/16/2010 12:35:00*0.73606*0.73707*0.7371*0.7359
08/16/2010 12:40:00*0.73707*0.73665*0.7372*0.73661
08/16/2010 12:45:00*0.73665*0.73622*0.73665*0.73604
08/16/2010 12:50:00*0.73622*0.73617*0.73631*0.73607
08/16/2010 12:55:00*0.73617*0.73605*0.73617*0.73598
08/16/2010 13:00:00*0.73605*0.73604*0.73656*0.73602
08/16/2010 13:05:00*0.73604*0.73617*0.73667*0.73604
08/16/2010 13:10:00*0.73617*0.73554*0.73617*0.73553
08/16/2010 13:15:00*0.73554*0.73586*0.73651*0.73547
08/16/2010 13:20:00*0.73586*0.73597*0.73603*0.73583
08/16/2010 13:25:00*0.73597*0.73553*0.73597*0.73546
08/16/2010 13:30:00*0.73553*0.73568*0.73573*0.73543
08/16/2010 13:35:00*0.73568*0.73563*0.73607*0.73562
08/16/2010 13:40:00*0.73563*0.73536*0.73563*0.73527
08/16/2010 13:45:00*0.73536*0.73563*0.73575*0.73535
08/16/2010 13:50:00*0.73563*0.73535*0.73579*0.73535
08/16/2010 13:55:00*0.73535*0.73517*0.73546*0.73517
08/16/2010 14:00:00*0.73517*0.73509*0.73556*0.735
08/16/2010 14:05:00*0.73509*0.73571*0.73577*0.73509
08/16/2010 14:10:00*0.73571*0.7354*0.73571*0.73521
08/16/2010 14:15:00*0.7354*0.73486*0.73555*0.7347
08/16/2010 14:20:00*0.73486*0.73478*0.7349*0.73469
08/16/2010 14:25:00*0.73478*0.7346*0.73499*0.73452
08/16/2010 14:30:00*0.7346*0.73488*0.73491*0.73452
08/16/2010 14:35:00*0.73488*0.73466*0.73492*0.73464
08/16/2010 14:40:00*0.73466*0.73457*0.73467*0.73427
08/16/2010 14:45:00*0.73457*0.73451*0.73477*0.73445
08/16/2010 14:50:00*0.73451*0.73479*0.73499*0.73451
08/16/2010 14:55:00*0.73479*0.73435*0.73524*0.73435
08/16/2010 15:00:00*0.73435*0.73486*0.73547*0.7342
08/16/2010 15:05:00*0.73486*0.73483*0.73487*0.73475
08/16/2010 15:10:00*0.73483*0.73498*0.73535*0.73483
08/16/2010 15:15:00*0.73498*0.73484*0.73498*0.73481
08/16/2010 15:20:00*0.73484*0.73519*0.73523*0.73484
08/16/2010 15:25:00*0.73519*0.7354*0.7357*0.73519
08/16/2010 15:30:00*0.7354*0.73559*0.73559*0.7354
08/16/2010 15:35:00*0.73559*0.73544*0.73559*0.73529
08/16/2010 15:40:00*0.73544*0.73546*0.73555*0.73525
08/16/2010 15:45:00*0.73546*0.73584*0.73588*0.73537
08/16/2010 15:50:00*0.73584*0.73564*0.73586*0.73557
08/16/2010 15:55:00*0.73564*0.73548*0.73577*0.73543
08/16/2010 16:00:00*0.73548*0.7351*0.73561*0.73508
08/16/2010 16:05:00*0.7351*0.7351*0.73516*0.735
08/16/2010 16:10:00*0.7351*0.73495*0.73512*0.73491
08/16/2010 16:15:00*0.73495*0.73503*0.7351*0.73495
08/16/2010 16:20:00*0.73503*0.73502*0.73511*0.7349
08/16/2010 16:25:00*0.73502*0.7351*0.7351*0.73495
08/16/2010 16:30:00*0.7351*0.73502*0.73513*0.73502
08/16/2010 16:35:00*0.73502*0.73515*0.73515*0.73502
08/16/2010 16:40:00*0.73515*0.73513*0.73527*0.73503
08/16/2010 16:45:00*0.73513*0.73497*0.73522*0.73497
08/16/2010 16:50:00*0.73497*0.7351*0.73532*0.73497
08/16/2010 16:55:00*0.7351*0.73512*0.73525*0.73493
08/16/2010 17:00:00*0.73512*0.73445*0.73515*0.73423
