08/11/2010 17:05:00*0.75699*0.75692*0.75722*0.75685
08/11/2010 17:10:00*0.75692*0.75665*0.75713*0.75665
08/11/2010 17:15:00*0.75665*0.75587*0.75758*0.75587
08/11/2010 17:20:00*0.75587*0.75607*0.75727*0.75587
08/11/2010 17:25:00*0.75607*0.7553*0.75607*0.75442
08/11/2010 17:30:00*0.7553*0.75525*0.75532*0.75422
08/11/2010 17:35:00*0.75525*0.75495*0.75562*0.7545
08/11/2010 17:40:00*0.75495*0.75495*0.7553*0.7546
08/11/2010 17:45:00*0.75495*0.75502*0.7553*0.75495
08/11/2010 17:50:00*0.75502*0.75519*0.7554*0.75492
08/11/2010 17:55:00*0.75519*0.75557*0.75577*0.75519
08/11/2010 18:00:00*0.75557*0.7553*0.75565*0.75505
08/11/2010 18:05:00*0.7553*0.7545*0.7553*0.7544
08/11/2010 18:10:00*0.7545*0.75462*0.75476*0.7545
08/11/2010 18:15:00*0.75462*0.75523*0.75523*0.75462
08/11/2010 18:20:00*0.75523*0.75494*0.7553*0.75482
08/11/2010 18:25:00*0.75494*0.75548*0.75564*0.75494
08/11/2010 18:30:00*0.75548*0.75547*0.75556*0.75517
08/11/2010 18:35:00*0.75547*0.7549*0.75575*0.7549
08/11/2010 18:40:00*0.7549*0.75526*0.75571*0.7548
08/11/2010 18:45:00*0.75526*0.75526*0.75546*0.75499
08/11/2010 18:50:00*0.75526*0.75481*0.75526*0.7546
08/11/2010 18:55:00*0.75481*0.75488*0.75532*0.75469
08/11/2010 19:00:00*0.75488*0.75418*0.75497*0.75376
08/11/2010 19:05:00*0.75418*0.75365*0.7542*0.75357
08/11/2010 19:10:00*0.75365*0.75386*0.75396*0.75365
08/11/2010 19:15:00*0.75386*0.75467*0.75467*0.75386
08/11/2010 19:20:00*0.75467*0.75457*0.75503*0.75432
08/11/2010 19:25:00*0.75457*0.7548*0.75485*0.75446
08/11/2010 19:30:00*0.7548*0.75493*0.75494*0.75465
08/11/2010 19:35:00*0.75493*0.75455*0.75503*0.75444
08/11/2010 19:40:00*0.75455*0.75405*0.75456*0.754
08/11/2010 19:45:00*0.75405*0.75417*0.75425*0.75405
08/11/2010 19:50:00*0.75417*0.75423*0.75445*0.75409
08/11/2010 19:55:00*0.75423*0.75405*0.75467*0.75405
08/11/2010 20:00:00*0.75405*0.75479*0.75498*0.75378
08/11/2010 20:05:00*0.75479*0.75491*0.75492*0.75457
08/11/2010 20:10:00*0.75491*0.75448*0.75491*0.75444
08/11/2010 20:15:00*0.75448*0.75461*0.75488*0.75423
08/11/2010 20:20:00*0.75461*0.75479*0.75492*0.75461
08/11/2010 20:25:00*0.75479*0.7547*0.75488*0.75465
08/11/2010 20:30:00*0.7547*0.75378*0.7547*0.75377
08/11/2010 20:35:00*0.75378*0.7538*0.75398*0.75362
08/11/2010 20:40:00*0.7538*0.75384*0.75387*0.75371
08/11/2010 20:45:00*0.75384*0.75378*0.75402*0.75366
08/11/2010 20:50:00*0.75378*0.75362*0.75395*0.7536
08/11/2010 20:55:00*0.75362*0.75395*0.75405*0.7536
08/11/2010 21:00:00*0.75395*0.75385*0.75395*0.75363
08/11/2010 21:05:00*0.75385*0.75383*0.75385*0.75335
08/11/2010 21:10:00*0.75383*0.75361*0.75383*0.75357
08/11/2010 21:15:00*0.75361*0.75371*0.75371*0.75315
08/11/2010 21:20:00*0.75371*0.75421*0.75426*0.75371
08/11/2010 21:25:00*0.75421*0.75426*0.7544*0.7542
08/11/2010 21:30:00*0.75426*0.75442*0.75474*0.75413
08/11/2010 21:35:00*0.75442*0.75235*0.75444*0.75203
08/11/2010 21:40:00*0.75235*0.75228*0.75324*0.75228
08/11/2010 21:45:00*0.75228*0.75168*0.75244*0.75153
08/11/2010 21:50:00*0.75168*0.75101*0.7519*0.75088
08/11/2010 21:55:00*0.75101*0.75099*0.75126*0.75037
08/11/2010 22:00:00*0.75099*0.75075*0.75116*0.75053
08/11/2010 22:05:00*0.75075*0.75137*0.75148*0.75066
08/11/2010 22:10:00*0.75137*0.7522*0.7522*0.75123
08/11/2010 22:15:00*0.7522*0.7523*0.75233*0.75208
08/11/2010 22:20:00*0.7523*0.75155*0.75234*0.7514
08/11/2010 22:25:00*0.75155*0.75177*0.75201*0.75155
08/11/2010 22:30:00*0.75177*0.75155*0.75187*0.75155
08/11/2010 22:35:00*0.75155*0.75072*0.75155*0.75072
08/11/2010 22:40:00*0.75072*0.75111*0.75111*0.75072
08/11/2010 22:45:00*0.75111*0.75099*0.7512*0.75089
08/11/2010 22:50:00*0.75099*0.7508*0.75109*0.75075
08/11/2010 22:55:00*0.7508*0.75135*0.75152*0.75078
08/11/2010 23:00:00*0.75135*0.75135*0.75155*0.75107
08/11/2010 23:05:00*0.75135*0.75104*0.75135*0.75094
08/11/2010 23:10:00*0.75104*0.75118*0.75125*0.751
08/11/2010 23:15:00*0.75118*0.75135*0.75141*0.7511
08/11/2010 23:20:00*0.75135*0.75178*0.75185*0.75135
08/11/2010 23:25:00*0.75178*0.75189*0.75195*0.75166
08/11/2010 23:30:00*0.75189*0.75201*0.75208*0.75165
08/11/2010 23:35:00*0.75201*0.75203*0.75203*0.75175
08/11/2010 23:40:00*0.75203*0.75204*0.75225*0.75168
08/11/2010 23:45:00*0.75204*0.7521*0.75252*0.75191
08/11/2010 23:50:00*0.7521*0.75243*0.75245*0.75204
08/11/2010 23:55:00*0.75243*0.75328*0.75335*0.75243
08/12/2010 00:00:00*0.75328*0.75325*0.75344*0.75296
08/12/2010 00:05:00*0.75325*0.75284*0.75335*0.75275
08/12/2010 00:10:00*0.75284*0.75263*0.75284*0.75242
08/12/2010 00:15:00*0.75263*0.75248*0.75266*0.75248
08/12/2010 00:20:00*0.75248*0.75235*0.75248*0.75225
08/12/2010 00:25:00*0.75235*0.75274*0.75274*0.75221
08/12/2010 00:30:00*0.75274*0.75235*0.75286*0.75232
08/12/2010 00:35:00*0.75235*0.75332*0.75338*0.75229
08/12/2010 00:40:00*0.75332*0.75416*0.75437*0.75332
08/12/2010 00:45:00*0.75416*0.75434*0.75445*0.75406
08/12/2010 00:50:00*0.75434*0.75468*0.75489*0.75413
08/12/2010 00:55:00*0.75468*0.7542*0.75501*0.75405
08/12/2010 01:00:00*0.7542*0.75436*0.75436*0.75374
08/12/2010 01:05:00*0.75436*0.7539*0.75436*0.7539
08/12/2010 01:10:00*0.7539*0.75413*0.75429*0.7539
08/12/2010 01:15:00*0.75413*0.75408*0.75435*0.75395
08/12/2010 01:20:00*0.75408*0.75489*0.755*0.75408
08/12/2010 01:25:00*0.75489*0.75501*0.75537*0.75489
08/12/2010 01:30:00*0.75501*0.7552*0.75547*0.75501
08/12/2010 01:35:00*0.7552*0.75495*0.75535*0.75495
08/12/2010 01:40:00*0.75495*0.75515*0.75525*0.75485
08/12/2010 01:45:00*0.75515*0.75537*0.75575*0.7551
08/12/2010 01:50:00*0.75537*0.75559*0.75604*0.75501
08/12/2010 01:55:00*0.75559*0.75585*0.75605*0.75549
08/12/2010 02:00:00*0.75585*0.75665*0.75677*0.75573
08/12/2010 02:05:00*0.75665*0.75624*0.75701*0.75599
08/12/2010 02:10:00*0.75624*0.75649*0.75655*0.75622
08/12/2010 02:15:00*0.75649*0.75536*0.75649*0.75527
08/12/2010 02:20:00*0.75536*0.75484*0.7556*0.7548
08/12/2010 02:25:00*0.75484*0.75497*0.75505*0.75452
08/12/2010 02:30:00*0.75497*0.75524*0.7553*0.75469
08/12/2010 02:35:00*0.75524*0.75499*0.75564*0.75489
08/12/2010 02:40:00*0.75499*0.75518*0.75603*0.75498
08/12/2010 02:45:00*0.75518*0.75525*0.75543*0.75474
08/12/2010 02:50:00*0.75525*0.75529*0.75561*0.75502
08/12/2010 02:55:00*0.75529*0.75512*0.75547*0.75483
08/12/2010 03:00:00*0.75512*0.75424*0.75515*0.75416
08/12/2010 03:05:00*0.75424*0.75431*0.75475*0.75385
08/12/2010 03:10:00*0.75431*0.75388*0.75436*0.75355
08/12/2010 03:15:00*0.75388*0.75448*0.7549*0.75388
08/12/2010 03:20:00*0.75448*0.75436*0.75479*0.754
08/12/2010 03:25:00*0.75436*0.75494*0.75495*0.75414
08/12/2010 03:30:00*0.75494*0.75492*0.75572*0.7548
08/12/2010 03:35:00*0.75492*0.75515*0.75542*0.75479
08/12/2010 03:40:00*0.75515*0.75556*0.75556*0.7551
08/12/2010 03:45:00*0.75556*0.75591*0.75597*0.75542
08/12/2010 03:50:00*0.75591*0.7557*0.75601*0.75553
08/12/2010 03:55:00*0.7557*0.75466*0.75587*0.75464
08/12/2010 04:00:00*0.75466*0.75473*0.75497*0.75459
08/12/2010 04:05:00*0.75473*0.75445*0.75479*0.754
08/12/2010 04:10:00*0.75445*0.75365*0.75445*0.7535
08/12/2010 04:15:00*0.75365*0.75305*0.75382*0.75305
08/12/2010 04:20:00*0.75305*0.7531*0.75327*0.75302
08/12/2010 04:25:00*0.7531*0.75321*0.75344*0.75301
08/12/2010 04:30:00*0.75321*0.75359*0.75361*0.7528
08/12/2010 04:35:00*0.75359*0.75284*0.75359*0.7525
08/12/2010 04:40:00*0.75284*0.75282*0.75294*0.75226
08/12/2010 04:45:00*0.75282*0.7521*0.75289*0.75198
08/12/2010 04:50:00*0.7521*0.75272*0.75311*0.75208
08/12/2010 04:55:00*0.75272*0.7525*0.75272*0.75203
08/12/2010 05:00:00*0.7525*0.75088*0.7525*0.75048
08/12/2010 05:05:00*0.75088*0.74961*0.75139*0.74955
08/12/2010 05:10:00*0.74961*0.7503*0.75068*0.74957
08/12/2010 05:15:00*0.7503*0.75093*0.75102*0.75021
08/12/2010 05:20:00*0.75093*0.75177*0.75187*0.75086
08/12/2010 05:25:00*0.75177*0.75092*0.75206*0.75089
08/12/2010 05:30:00*0.75092*0.75125*0.75193*0.75089
08/12/2010 05:35:00*0.75125*0.75184*0.75226*0.75091
08/12/2010 05:40:00*0.75184*0.75134*0.752*0.75114
08/12/2010 05:45:00*0.75134*0.75185*0.75207*0.75134
08/12/2010 05:50:00*0.75185*0.75173*0.75208*0.75161
08/12/2010 05:55:00*0.75173*0.75109*0.75179*0.75073
08/12/2010 06:00:00*0.75109*0.75113*0.75145*0.75045
08/12/2010 06:05:00*0.75113*0.75114*0.75152*0.75096
08/12/2010 06:10:00*0.75114*0.75106*0.75127*0.75092
08/12/2010 06:15:00*0.75106*0.75015*0.75111*0.75015
08/12/2010 06:20:00*0.75015*0.75027*0.75064*0.75013
08/12/2010 06:25:00*0.75027*0.75043*0.7506*0.74955
08/12/2010 06:30:00*0.75043*0.75053*0.75077*0.75022
08/12/2010 06:35:00*0.75053*0.75091*0.75106*0.75053
08/12/2010 06:40:00*0.75091*0.75026*0.75091*0.75023
08/12/2010 06:45:00*0.75026*0.75053*0.75053*0.74996
08/12/2010 06:50:00*0.75053*0.7503*0.75059*0.74991
08/12/2010 06:55:00*0.7503*0.75018*0.75047*0.75014
08/12/2010 07:00:00*0.75018*0.74903*0.7502*0.74901
08/12/2010 07:05:00*0.74903*0.74929*0.74981*0.74898
08/12/2010 07:10:00*0.74929*0.7495*0.7496*0.74928
08/12/2010 07:15:00*0.7495*0.7499*0.74991*0.74949
08/12/2010 07:20:00*0.7499*0.75036*0.75039*0.74979
08/12/2010 07:25:00*0.75036*0.75045*0.75074*0.75023
08/12/2010 07:30:00*0.75045*0.75025*0.75048*0.75004
08/12/2010 07:35:00*0.75025*0.75023*0.75025*0.74961
08/12/2010 07:40:00*0.75023*0.74993*0.75042*0.74993
08/12/2010 07:45:00*0.74993*0.74807*0.74998*0.74807
08/12/2010 07:50:00*0.74807*0.74856*0.74877*0.748
08/12/2010 07:55:00*0.74856*0.7484*0.74857*0.74827
08/12/2010 08:00:00*0.7484*0.74833*0.74846*0.74795
08/12/2010 08:05:00*0.74833*0.74816*0.74847*0.74795
08/12/2010 08:10:00*0.74816*0.74858*0.7486*0.74793
08/12/2010 08:15:00*0.74858*0.74686*0.74858*0.74661
08/12/2010 08:20:00*0.74686*0.7468*0.74715*0.74642
08/12/2010 08:25:00*0.7468*0.74706*0.74735*0.74654
08/12/2010 08:30:00*0.74706*0.74778*0.74795*0.74698
08/12/2010 08:35:00*0.74778*0.7461*0.74778*0.7461
08/12/2010 08:40:00*0.7461*0.7456*0.74643*0.74554
08/12/2010 08:45:00*0.7456*0.74529*0.74578*0.74508
08/12/2010 08:50:00*0.74529*0.74576*0.74608*0.74518
08/12/2010 08:55:00*0.74576*0.74514*0.74576*0.74514
08/12/2010 09:00:00*0.74514*0.74462*0.74544*0.74454
08/12/2010 09:05:00*0.74462*0.74447*0.74504*0.7442
08/12/2010 09:10:00*0.74447*0.74436*0.74475*0.74416
08/12/2010 09:15:00*0.74436*0.74436*0.74475*0.74406
08/12/2010 09:20:00*0.74436*0.74365*0.74436*0.74334
08/12/2010 09:25:00*0.74365*0.74365*0.74396*0.74326
08/12/2010 09:30:00*0.74365*0.7442*0.74462*0.74347
08/12/2010 09:35:00*0.7442*0.74531*0.74538*0.74409
08/12/2010 09:40:00*0.74531*0.74413*0.74531*0.74413
08/12/2010 09:45:00*0.74413*0.74446*0.7445*0.74365
08/12/2010 09:50:00*0.74446*0.74404*0.74446*0.74365
08/12/2010 09:55:00*0.74404*0.74368*0.74424*0.74332
08/12/2010 10:00:00*0.74368*0.74358*0.74425*0.74358
08/12/2010 10:05:00*0.74358*0.74413*0.74413*0.74293
08/12/2010 10:10:00*0.74413*0.745*0.74514*0.74409
08/12/2010 10:15:00*0.745*0.74456*0.74532*0.74449
08/12/2010 10:20:00*0.74456*0.74437*0.74509*0.7443
08/12/2010 10:25:00*0.74437*0.74429*0.74465*0.74426
08/12/2010 10:30:00*0.74429*0.74425*0.74476*0.74423
08/12/2010 10:35:00*0.74425*0.74393*0.74441*0.74387
08/12/2010 10:40:00*0.74393*0.74442*0.74445*0.74369
08/12/2010 10:45:00*0.74442*0.74517*0.7452*0.74433
08/12/2010 10:50:00*0.74517*0.74517*0.74585*0.74514
08/12/2010 10:55:00*0.74517*0.74479*0.74529*0.74459
08/12/2010 11:00:00*0.74479*0.74401*0.74522*0.74367
08/12/2010 11:05:00*0.74401*0.74369*0.74475*0.74369
08/12/2010 11:10:00*0.74369*0.74272*0.74377*0.74269
08/12/2010 11:15:00*0.74272*0.74236*0.74284*0.74165
08/12/2010 11:20:00*0.74236*0.7425*0.74251*0.74175
08/12/2010 11:25:00*0.7425*0.74267*0.74276*0.74185
08/12/2010 11:30:00*0.74267*0.74347*0.74355*0.7426
08/12/2010 11:35:00*0.74347*0.7429*0.74368*0.74289
08/12/2010 11:40:00*0.7429*0.74352*0.74358*0.74279
08/12/2010 11:45:00*0.74352*0.74408*0.74422*0.74348
08/12/2010 11:50:00*0.74408*0.74346*0.74462*0.74335
08/12/2010 11:55:00*0.74346*0.74321*0.7436*0.74304
08/12/2010 12:00:00*0.74321*0.74382*0.74395*0.74318
08/12/2010 12:05:00*0.74382*0.7438*0.74393*0.74304
08/12/2010 12:10:00*0.7438*0.74349*0.74422*0.74349
08/12/2010 12:15:00*0.74349*0.74377*0.7438*0.74345
08/12/2010 12:20:00*0.74377*0.74405*0.7442*0.74321
08/12/2010 12:25:00*0.74405*0.74406*0.74422*0.7439
08/12/2010 12:30:00*0.74406*0.74427*0.74438*0.74405
08/12/2010 12:35:00*0.74427*0.74479*0.74483*0.74427
08/12/2010 12:40:00*0.74479*0.74502*0.74508*0.74479
08/12/2010 12:45:00*0.74502*0.74491*0.74543*0.7448
08/12/2010 12:50:00*0.74491*0.74465*0.74492*0.74447
08/12/2010 12:55:00*0.74465*0.74509*0.74511*0.74457
08/12/2010 13:00:00*0.74509*0.74533*0.74547*0.74509
08/12/2010 13:05:00*0.74533*0.74541*0.74588*0.74533
08/12/2010 13:10:00*0.74541*0.74543*0.7458*0.74539
08/12/2010 13:15:00*0.74543*0.74532*0.74558*0.74532
08/12/2010 13:20:00*0.74532*0.74543*0.74559*0.74529
08/12/2010 13:25:00*0.74543*0.74486*0.74556*0.74486
08/12/2010 13:30:00*0.74486*0.74479*0.74489*0.7444
08/12/2010 13:35:00*0.74479*0.7449*0.74503*0.74466
08/12/2010 13:40:00*0.7449*0.74543*0.74543*0.7449
08/12/2010 13:45:00*0.74543*0.74493*0.7455*0.74491
08/12/2010 13:50:00*0.74493*0.74432*0.74498*0.74432
08/12/2010 13:55:00*0.74432*0.74363*0.74432*0.74363
08/12/2010 14:00:00*0.74363*0.74345*0.74365*0.74331
08/12/2010 14:05:00*0.74345*0.74346*0.74349*0.74332
08/12/2010 14:10:00*0.74346*0.74343*0.74376*0.74342
08/12/2010 14:15:00*0.74343*0.74402*0.74431*0.74343
08/12/2010 14:20:00*0.74402*0.74476*0.74486*0.74393
08/12/2010 14:25:00*0.74476*0.74451*0.74497*0.74437
08/12/2010 14:30:00*0.74451*0.744*0.74453*0.74373
08/12/2010 14:35:00*0.744*0.74361*0.7441*0.74357
08/12/2010 14:40:00*0.74361*0.74422*0.74422*0.74361
08/12/2010 14:45:00*0.74422*0.74393*0.74422*0.74393
08/12/2010 14:50:00*0.74393*0.74389*0.74407*0.74379
08/12/2010 14:55:00*0.74389*0.74352*0.74401*0.74321
08/12/2010 15:00:00*0.74352*0.74332*0.74381*0.74314
08/12/2010 15:05:00*0.74332*0.74428*0.74435*0.74324
08/12/2010 15:10:00*0.74428*0.74436*0.74449*0.74419
08/12/2010 15:15:00*0.74436*0.74489*0.74514*0.74426
08/12/2010 15:20:00*0.74489*0.74443*0.74495*0.74443
08/12/2010 15:25:00*0.74443*0.7432*0.74443*0.74313
08/12/2010 15:30:00*0.7432*0.74343*0.74361*0.74316
08/12/2010 15:35:00*0.74343*0.74399*0.74402*0.74332
08/12/2010 15:40:00*0.74399*0.74386*0.74406*0.74348
08/12/2010 15:45:00*0.74386*0.74407*0.74414*0.7436
08/12/2010 15:50:00*0.74407*0.74296*0.74421*0.74292
08/12/2010 15:55:00*0.74296*0.74358*0.74369*0.74289
08/12/2010 16:00:00*0.74358*0.74411*0.74434*0.74358
08/12/2010 16:05:00*0.74411*0.74465*0.74478*0.74408
08/12/2010 16:10:00*0.74465*0.74484*0.745*0.74465
08/12/2010 16:15:00*0.74484*0.74449*0.74484*0.74437
08/12/2010 16:20:00*0.74449*0.74451*0.74465*0.74445
08/12/2010 16:25:00*0.74451*0.74441*0.74455*0.7444
08/12/2010 16:30:00*0.74441*0.74415*0.74444*0.74415
08/12/2010 16:35:00*0.74415*0.74407*0.74438*0.74404
08/12/2010 16:40:00*0.74407*0.7439*0.74426*0.7439
08/12/2010 16:45:00*0.7439*0.74426*0.74428*0.74385
08/12/2010 16:50:00*0.74426*0.74425*0.74437*0.74421
08/12/2010 16:55:00*0.74425*0.74387*0.74425*0.74365
08/12/2010 17:00:00*0.74387*0.74371*0.7439*0.74371
