08/10/2010 17:05:00*0.75866*0.75822*0.75872*0.75822
08/10/2010 17:10:00*0.75822*0.75864*0.75866*0.75822
08/10/2010 17:15:00*0.75864*0.75864*0.75864*0.75863
08/10/2010 17:20:00*0.75864*0.75864*0.75866*0.75864
08/10/2010 17:25:00*0.75864*0.75872*0.75874*0.75844
08/10/2010 17:30:00*0.75872*0.75864*0.75895*0.75864
08/10/2010 17:35:00*0.75864*0.75864*0.75864*0.75825
08/10/2010 17:40:00*0.75864*0.7584*0.75864*0.75835
08/10/2010 17:45:00*0.7584*0.75849*0.75858*0.75817
08/10/2010 17:50:00*0.75849*0.75836*0.75858*0.75836
08/10/2010 17:55:00*0.75836*0.75828*0.75856*0.75828
08/10/2010 18:00:00*0.75828*0.75805*0.75844*0.75796
08/10/2010 18:05:00*0.75805*0.75768*0.7581*0.7576
08/10/2010 18:10:00*0.75768*0.75809*0.75809*0.75768
08/10/2010 18:15:00*0.75809*0.75825*0.75825*0.75798
08/10/2010 18:20:00*0.75825*0.75805*0.75825*0.75799
08/10/2010 18:25:00*0.75805*0.75799*0.75817*0.75798
08/10/2010 18:30:00*0.75799*0.75795*0.75799*0.7578
08/10/2010 18:35:00*0.75795*0.75766*0.75795*0.75755
08/10/2010 18:40:00*0.75766*0.7575*0.75775*0.75743
08/10/2010 18:45:00*0.7575*0.75719*0.75761*0.75697
08/10/2010 18:50:00*0.75719*0.75687*0.75727*0.75687
08/10/2010 18:55:00*0.75687*0.75723*0.75736*0.75687
08/10/2010 19:00:00*0.75723*0.75723*0.75748*0.75712
08/10/2010 19:05:00*0.75723*0.75718*0.75727*0.75705
08/10/2010 19:10:00*0.75718*0.75657*0.75718*0.75655
08/10/2010 19:15:00*0.75657*0.75665*0.75681*0.75645
08/10/2010 19:20:00*0.75665*0.7566*0.75665*0.75636
08/10/2010 19:25:00*0.7566*0.75633*0.75686*0.75629
08/10/2010 19:30:00*0.75633*0.75635*0.75652*0.75613
08/10/2010 19:35:00*0.75635*0.75654*0.75665*0.75623
08/10/2010 19:40:00*0.75654*0.7569*0.75702*0.75645
08/10/2010 19:45:00*0.7569*0.75722*0.75725*0.7569
08/10/2010 19:50:00*0.75722*0.7568*0.7573*0.75672
08/10/2010 19:55:00*0.7568*0.75709*0.75716*0.75673
08/10/2010 20:00:00*0.75709*0.75698*0.75747*0.75698
08/10/2010 20:05:00*0.75698*0.75749*0.7575*0.75698
08/10/2010 20:10:00*0.75749*0.75767*0.75767*0.75745
08/10/2010 20:15:00*0.75767*0.75783*0.75784*0.75736
08/10/2010 20:20:00*0.75783*0.75785*0.75834*0.75776
08/10/2010 20:25:00*0.75785*0.75725*0.75793*0.75722
08/10/2010 20:30:00*0.75725*0.75582*0.75759*0.7557
08/10/2010 20:35:00*0.75582*0.75564*0.75662*0.75545
08/10/2010 20:40:00*0.75564*0.75558*0.75604*0.75533
08/10/2010 20:45:00*0.75558*0.75594*0.75621*0.75527
08/10/2010 20:50:00*0.75594*0.75696*0.75703*0.7558
08/10/2010 20:55:00*0.75696*0.75742*0.75757*0.7568
08/10/2010 21:00:00*0.75742*0.757*0.75743*0.75693
08/10/2010 21:05:00*0.757*0.75748*0.75764*0.75696
08/10/2010 21:10:00*0.75748*0.75726*0.7577*0.75726
08/10/2010 21:15:00*0.75726*0.75685*0.75729*0.75675
08/10/2010 21:20:00*0.75685*0.75657*0.75712*0.75657
08/10/2010 21:25:00*0.75657*0.7571*0.75746*0.75645
08/10/2010 21:30:00*0.7571*0.75676*0.75717*0.75664
08/10/2010 21:35:00*0.75676*0.75674*0.75719*0.75634
08/10/2010 21:40:00*0.75674*0.75662*0.7569*0.75659
08/10/2010 21:45:00*0.75662*0.75703*0.75709*0.7566
08/10/2010 21:50:00*0.75703*0.75759*0.75761*0.75703
08/10/2010 21:55:00*0.75759*0.75728*0.7576*0.75706
08/10/2010 22:00:00*0.75728*0.75712*0.75731*0.7568
08/10/2010 22:05:00*0.75712*0.7576*0.75766*0.75649
08/10/2010 22:10:00*0.7576*0.75769*0.75814*0.75752
08/10/2010 22:15:00*0.75769*0.75763*0.75791*0.75753
08/10/2010 22:20:00*0.75763*0.75713*0.75773*0.7571
08/10/2010 22:25:00*0.75713*0.75699*0.75714*0.7567
08/10/2010 22:30:00*0.75699*0.75699*0.75718*0.75688
08/10/2010 22:35:00*0.75699*0.7567*0.75702*0.75657
08/10/2010 22:40:00*0.7567*0.75647*0.75679*0.75638
08/10/2010 22:45:00*0.75647*0.75654*0.7568*0.75644
08/10/2010 22:50:00*0.75654*0.75653*0.75674*0.75647
08/10/2010 22:55:00*0.75653*0.75655*0.75655*0.75622
08/10/2010 23:00:00*0.75655*0.75636*0.75655*0.75635
08/10/2010 23:05:00*0.75636*0.75658*0.75675*0.75629
08/10/2010 23:10:00*0.75658*0.75635*0.75675*0.75635
08/10/2010 23:15:00*0.75635*0.75639*0.75645*0.75624
08/10/2010 23:20:00*0.75639*0.75655*0.75673*0.75639
08/10/2010 23:25:00*0.75655*0.75673*0.75674*0.75652
08/10/2010 23:30:00*0.75673*0.75698*0.75701*0.75673
08/10/2010 23:35:00*0.75698*0.75694*0.75698*0.75691
08/10/2010 23:40:00*0.75694*0.75643*0.75694*0.75643
08/10/2010 23:45:00*0.75643*0.75643*0.7565*0.75629
08/10/2010 23:50:00*0.75643*0.75639*0.75648*0.75637
08/10/2010 23:55:00*0.75639*0.75643*0.75684*0.75631
08/11/2010 00:00:00*0.75643*0.75661*0.75668*0.75642
08/11/2010 00:05:00*0.75661*0.75633*0.75661*0.75633
08/11/2010 00:10:00*0.75633*0.75567*0.75635*0.75567
08/11/2010 00:15:00*0.75567*0.75597*0.75597*0.75552
08/11/2010 00:20:00*0.75597*0.75603*0.75609*0.75576
08/11/2010 00:25:00*0.75603*0.7563*0.75637*0.75603
08/11/2010 00:30:00*0.7563*0.75629*0.75653*0.75615
08/11/2010 00:35:00*0.75629*0.75638*0.7564*0.75613
08/11/2010 00:40:00*0.75638*0.75621*0.75652*0.75613
08/11/2010 00:45:00*0.75621*0.75697*0.75697*0.75621
08/11/2010 00:50:00*0.75697*0.75703*0.75703*0.75682
08/11/2010 00:55:00*0.75703*0.7567*0.7572*0.75663
08/11/2010 01:00:00*0.7567*0.75712*0.75712*0.75665
08/11/2010 01:05:00*0.75712*0.75744*0.75744*0.75711
08/11/2010 01:10:00*0.75744*0.75722*0.75745*0.7572
08/11/2010 01:15:00*0.75722*0.75757*0.75757*0.7571
08/11/2010 01:20:00*0.75757*0.75778*0.75778*0.75745
08/11/2010 01:25:00*0.75778*0.75759*0.75781*0.75746
08/11/2010 01:30:00*0.75759*0.7574*0.75759*0.75729
08/11/2010 01:35:00*0.7574*0.75692*0.7574*0.75692
08/11/2010 01:40:00*0.75692*0.75715*0.7575*0.75674
08/11/2010 01:45:00*0.75715*0.75779*0.75804*0.75715
08/11/2010 01:50:00*0.75779*0.75751*0.75801*0.75732
08/11/2010 01:55:00*0.75751*0.75735*0.7579*0.75719
08/11/2010 02:00:00*0.75735*0.75694*0.75793*0.75694
08/11/2010 02:05:00*0.75694*0.75748*0.75769*0.75647
08/11/2010 02:10:00*0.75748*0.75771*0.75792*0.75745
08/11/2010 02:15:00*0.75771*0.75705*0.75789*0.75674
08/11/2010 02:20:00*0.75705*0.75763*0.7583*0.75705
08/11/2010 02:25:00*0.75763*0.75877*0.75915*0.75744
08/11/2010 02:30:00*0.75877*0.75889*0.75955*0.7586
08/11/2010 02:35:00*0.75889*0.75796*0.75928*0.75772
08/11/2010 02:40:00*0.75796*0.75797*0.75882*0.75785
08/11/2010 02:45:00*0.75797*0.7588*0.7588*0.75757
08/11/2010 02:50:00*0.7588*0.75869*0.75882*0.75827
08/11/2010 02:55:00*0.75869*0.75849*0.75869*0.75838
08/11/2010 03:00:00*0.75849*0.75884*0.75899*0.75838
08/11/2010 03:05:00*0.75884*0.75853*0.75937*0.75806
08/11/2010 03:10:00*0.75853*0.75728*0.75863*0.75721
08/11/2010 03:15:00*0.75728*0.7571*0.75803*0.75694
08/11/2010 03:20:00*0.7571*0.75768*0.75771*0.75703
08/11/2010 03:25:00*0.75768*0.75791*0.758*0.75752
08/11/2010 03:30:00*0.75791*0.75776*0.75791*0.75749
08/11/2010 03:35:00*0.75776*0.75794*0.75814*0.75773
08/11/2010 03:40:00*0.75794*0.75834*0.7587*0.75793
08/11/2010 03:45:00*0.75834*0.75815*0.75852*0.75772
08/11/2010 03:50:00*0.75815*0.7574*0.75822*0.75711
08/11/2010 03:55:00*0.7574*0.75802*0.75816*0.75713
08/11/2010 04:00:00*0.75802*0.75803*0.75835*0.75776
08/11/2010 04:05:00*0.75803*0.75807*0.75848*0.75785
08/11/2010 04:10:00*0.75807*0.75846*0.75904*0.75807
08/11/2010 04:15:00*0.75846*0.75842*0.75865*0.75808
08/11/2010 04:20:00*0.75842*0.75789*0.75864*0.75781
08/11/2010 04:25:00*0.75789*0.75777*0.7583*0.7576
08/11/2010 04:30:00*0.75777*0.75727*0.75778*0.75726
08/11/2010 04:35:00*0.75727*0.75732*0.75761*0.75709
08/11/2010 04:40:00*0.75732*0.75669*0.75736*0.75644
08/11/2010 04:45:00*0.75669*0.75664*0.75683*0.75649
08/11/2010 04:50:00*0.75664*0.75667*0.75705*0.75642
08/11/2010 04:55:00*0.75667*0.75625*0.75675*0.75606
08/11/2010 05:00:00*0.75625*0.75676*0.75684*0.7562
08/11/2010 05:05:00*0.75676*0.75669*0.75699*0.75655
08/11/2010 05:10:00*0.75669*0.75618*0.7567*0.75605
08/11/2010 05:15:00*0.75618*0.75645*0.75649*0.75618
08/11/2010 05:20:00*0.75645*0.75641*0.75658*0.75614
08/11/2010 05:25:00*0.75641*0.75627*0.75649*0.75579
08/11/2010 05:30:00*0.75627*0.75565*0.75638*0.75562
08/11/2010 05:35:00*0.75565*0.75571*0.75617*0.75546
08/11/2010 05:40:00*0.75571*0.75589*0.75652*0.75571
08/11/2010 05:45:00*0.75589*0.75551*0.75603*0.75534
08/11/2010 05:50:00*0.75551*0.75601*0.75621*0.75533
08/11/2010 05:55:00*0.75601*0.75524*0.75609*0.75519
08/11/2010 06:00:00*0.75524*0.75437*0.75524*0.75437
08/11/2010 06:05:00*0.75437*0.75399*0.75462*0.75398
08/11/2010 06:10:00*0.75399*0.75464*0.75473*0.75399
08/11/2010 06:15:00*0.75464*0.75455*0.75491*0.75449
08/11/2010 06:20:00*0.75455*0.75468*0.75474*0.75408
08/11/2010 06:25:00*0.75468*0.75488*0.75488*0.75437
08/11/2010 06:30:00*0.75488*0.75506*0.75515*0.75456
08/11/2010 06:35:00*0.75506*0.75548*0.7555*0.75485
08/11/2010 06:40:00*0.75548*0.75518*0.75552*0.75504
08/11/2010 06:45:00*0.75518*0.75574*0.75608*0.75515
08/11/2010 06:50:00*0.75574*0.75557*0.75625*0.7555
08/11/2010 06:55:00*0.75557*0.7556*0.75605*0.75541
08/11/2010 07:00:00*0.7556*0.75655*0.75655*0.75548
08/11/2010 07:05:00*0.75655*0.75593*0.75664*0.75577
08/11/2010 07:10:00*0.75593*0.75633*0.75669*0.75583
08/11/2010 07:15:00*0.75633*0.75686*0.75689*0.75618
08/11/2010 07:20:00*0.75686*0.75628*0.75703*0.75615
08/11/2010 07:25:00*0.75628*0.75556*0.75628*0.75556
08/11/2010 07:30:00*0.75556*0.75812*0.75852*0.75556
08/11/2010 07:35:00*0.75812*0.75774*0.7584*0.75728
08/11/2010 07:40:00*0.75774*0.75764*0.75795*0.75748
08/11/2010 07:45:00*0.75764*0.75704*0.75778*0.75692
08/11/2010 07:50:00*0.75704*0.75756*0.75756*0.75671
08/11/2010 07:55:00*0.75756*0.75794*0.75804*0.75749
08/11/2010 08:00:00*0.75794*0.75835*0.75835*0.75788
08/11/2010 08:05:00*0.75835*0.75831*0.75871*0.75778
08/11/2010 08:10:00*0.75831*0.75808*0.75847*0.75785
08/11/2010 08:15:00*0.75808*0.75738*0.75832*0.75738
08/11/2010 08:20:00*0.75738*0.7587*0.75885*0.75707
08/11/2010 08:25:00*0.7587*0.7563*0.75885*0.75617
08/11/2010 08:30:00*0.7563*0.75535*0.75649*0.75535
08/11/2010 08:35:00*0.75535*0.75449*0.75548*0.7543
08/11/2010 08:40:00*0.75449*0.7555*0.75559*0.75445
08/11/2010 08:45:00*0.7555*0.75547*0.75567*0.75514
08/11/2010 08:50:00*0.75547*0.75561*0.75575*0.75529
08/11/2010 08:55:00*0.75561*0.75578*0.75597*0.75549
08/11/2010 09:00:00*0.75578*0.75504*0.75594*0.75497
08/11/2010 09:05:00*0.75504*0.75584*0.75584*0.75497
08/11/2010 09:10:00*0.75584*0.75608*0.75618*0.75544
08/11/2010 09:15:00*0.75608*0.75625*0.7565*0.75585
08/11/2010 09:20:00*0.75625*0.75547*0.75633*0.75533
08/11/2010 09:25:00*0.75547*0.75492*0.75551*0.7546
08/11/2010 09:30:00*0.75492*0.75547*0.75568*0.75482
08/11/2010 09:35:00*0.75547*0.75488*0.75553*0.75459
08/11/2010 09:40:00*0.75488*0.75428*0.75498*0.75389
08/11/2010 09:45:00*0.75428*0.75453*0.75453*0.7538
08/11/2010 09:50:00*0.75453*0.7543*0.75464*0.75413
08/11/2010 09:55:00*0.7543*0.75484*0.75504*0.75425
08/11/2010 10:00:00*0.75484*0.75439*0.75484*0.75395
08/11/2010 10:05:00*0.75439*0.7547*0.75486*0.75385
08/11/2010 10:10:00*0.7547*0.75481*0.75512*0.75468
08/11/2010 10:15:00*0.75481*0.75501*0.75534*0.75451
08/11/2010 10:20:00*0.75501*0.75375*0.75508*0.75349
08/11/2010 10:25:00*0.75375*0.75453*0.75479*0.75373
08/11/2010 10:30:00*0.75453*0.75607*0.75607*0.75432
08/11/2010 10:35:00*0.75607*0.75648*0.75699*0.756
08/11/2010 10:40:00*0.75648*0.75711*0.75744*0.75635
08/11/2010 10:45:00*0.75711*0.75758*0.75779*0.7571
08/11/2010 10:50:00*0.75758*0.757*0.75779*0.757
08/11/2010 10:55:00*0.757*0.75667*0.757*0.75619
08/11/2010 11:00:00*0.75667*0.75565*0.75667*0.75543
08/11/2010 11:05:00*0.75565*0.75697*0.75701*0.75525
08/11/2010 11:10:00*0.75697*0.75707*0.75734*0.75631
08/11/2010 11:15:00*0.75707*0.75715*0.75761*0.75672
08/11/2010 11:20:00*0.75715*0.75735*0.75778*0.75694
08/11/2010 11:25:00*0.75735*0.75685*0.75741*0.75667
08/11/2010 11:30:00*0.75685*0.75773*0.75786*0.75673
08/11/2010 11:35:00*0.75773*0.75813*0.75826*0.75754
08/11/2010 11:40:00*0.75813*0.75778*0.75849*0.75777
08/11/2010 11:45:00*0.75778*0.75841*0.75855*0.75777
08/11/2010 11:50:00*0.75841*0.75862*0.75885*0.75812
08/11/2010 11:55:00*0.75862*0.75839*0.75864*0.75831
08/11/2010 12:00:00*0.75839*0.75904*0.75911*0.75834
08/11/2010 12:05:00*0.75904*0.75877*0.75932*0.75877
08/11/2010 12:10:00*0.75877*0.75925*0.7593*0.75873
08/11/2010 12:15:00*0.75925*0.75892*0.7593*0.75885
08/11/2010 12:20:00*0.75892*0.75885*0.75926*0.75883
08/11/2010 12:25:00*0.75885*0.75915*0.75917*0.75876
08/11/2010 12:30:00*0.75915*0.75915*0.75935*0.75897
08/11/2010 12:35:00*0.75915*0.75956*0.75956*0.75906
08/11/2010 12:40:00*0.75956*0.75842*0.75962*0.75842
08/11/2010 12:45:00*0.75842*0.75809*0.75856*0.75777
08/11/2010 12:50:00*0.75809*0.75754*0.75837*0.75754
08/11/2010 12:55:00*0.75754*0.75762*0.7578*0.75744
08/11/2010 13:00:00*0.75762*0.75763*0.75787*0.75751
08/11/2010 13:05:00*0.75763*0.7583*0.7583*0.75757
08/11/2010 13:10:00*0.7583*0.75911*0.75921*0.7583
08/11/2010 13:15:00*0.75911*0.75877*0.75948*0.75866
08/11/2010 13:20:00*0.75877*0.75858*0.75884*0.75855
08/11/2010 13:25:00*0.75858*0.75905*0.7593*0.75855
08/11/2010 13:30:00*0.75905*0.75859*0.75925*0.75855
08/11/2010 13:35:00*0.75859*0.75874*0.75896*0.75836
08/11/2010 13:40:00*0.75874*0.75849*0.75874*0.75838
08/11/2010 13:45:00*0.75849*0.75797*0.75856*0.75778
08/11/2010 13:50:00*0.75797*0.75781*0.75809*0.75779
08/11/2010 13:55:00*0.75781*0.75735*0.75789*0.75726
08/11/2010 14:00:00*0.75735*0.75672*0.75755*0.75672
08/11/2010 14:05:00*0.75672*0.75745*0.75755*0.75672
08/11/2010 14:10:00*0.75745*0.75799*0.75827*0.75745
08/11/2010 14:15:00*0.75799*0.75805*0.75816*0.75793
08/11/2010 14:20:00*0.75805*0.75767*0.75806*0.75763
08/11/2010 14:25:00*0.75767*0.75802*0.75822*0.75767
08/11/2010 14:30:00*0.75802*0.75895*0.75897*0.75797
08/11/2010 14:35:00*0.75895*0.75837*0.75895*0.75826
08/11/2010 14:40:00*0.75837*0.75844*0.75875*0.75836
08/11/2010 14:45:00*0.75844*0.75765*0.75844*0.75765
08/11/2010 14:50:00*0.75765*0.75715*0.75775*0.75715
08/11/2010 14:55:00*0.75715*0.75738*0.75745*0.75663
08/11/2010 15:00:00*0.75738*0.75693*0.75738*0.75684
08/11/2010 15:05:00*0.75693*0.7569*0.75705*0.75675
08/11/2010 15:10:00*0.7569*0.75781*0.75808*0.75686
08/11/2010 15:15:00*0.75781*0.75875*0.75882*0.75765
08/11/2010 15:20:00*0.75875*0.75864*0.75906*0.75864
08/11/2010 15:25:00*0.75864*0.7581*0.75867*0.75799
08/11/2010 15:30:00*0.7581*0.75763*0.75817*0.75759
08/11/2010 15:35:00*0.75763*0.75796*0.75808*0.75723
08/11/2010 15:40:00*0.75796*0.75827*0.75829*0.75741
08/11/2010 15:45:00*0.75827*0.75808*0.75847*0.75737
08/11/2010 15:50:00*0.75808*0.75793*0.75857*0.75793
08/11/2010 15:55:00*0.75793*0.75751*0.75806*0.75741
08/11/2010 16:00:00*0.75751*0.75806*0.75807*0.75746
08/11/2010 16:05:00*0.75806*0.75803*0.75809*0.75747
08/11/2010 16:10:00*0.75803*0.75836*0.75865*0.75797
08/11/2010 16:15:00*0.75836*0.75836*0.75845*0.75825
08/11/2010 16:20:00*0.75836*0.75808*0.75856*0.75807
08/11/2010 16:25:00*0.75808*0.75804*0.7586*0.75798
08/11/2010 16:30:00*0.75804*0.75761*0.7581*0.75761
08/11/2010 16:35:00*0.75761*0.75752*0.75761*0.75739
08/11/2010 16:40:00*0.75752*0.75756*0.75761*0.75726
08/11/2010 16:45:00*0.75756*0.75699*0.7576*0.75693
08/11/2010 16:50:00*0.75699*0.75688*0.75741*0.75665
08/11/2010 16:55:00*0.75688*0.7569*0.75706*0.75677
08/11/2010 17:00:00*0.7569*0.75699*0.75713*0.7567
