08/09/2010 17:05:00*0.76435*0.76435*0.76447*0.76412
08/09/2010 17:10:00*0.76435*0.7639*0.76446*0.7639
08/09/2010 17:15:00*0.7639*0.76373*0.76405*0.76373
08/09/2010 17:20:00*0.76373*0.76372*0.76405*0.7637
08/09/2010 17:25:00*0.76372*0.76369*0.76388*0.7635
08/09/2010 17:30:00*0.76369*0.76381*0.76429*0.76369
08/09/2010 17:35:00*0.76381*0.76389*0.76408*0.76377
08/09/2010 17:40:00*0.76389*0.76418*0.76426*0.76389
08/09/2010 17:45:00*0.76418*0.76403*0.76418*0.76403
08/09/2010 17:50:00*0.76403*0.7639*0.76407*0.7639
08/09/2010 17:55:00*0.7639*0.76382*0.7639*0.76354
08/09/2010 18:00:00*0.76382*0.76377*0.76383*0.76355
08/09/2010 18:05:00*0.76377*0.76363*0.76377*0.76354
08/09/2010 18:10:00*0.76363*0.76365*0.76395*0.76363
08/09/2010 18:15:00*0.76365*0.76384*0.76384*0.76362
08/09/2010 18:20:00*0.76384*0.76391*0.76397*0.76377
08/09/2010 18:25:00*0.76391*0.76375*0.76398*0.76375
08/09/2010 18:30:00*0.76375*0.76358*0.7638*0.76358
08/09/2010 18:35:00*0.76358*0.76385*0.76385*0.76351
08/09/2010 18:40:00*0.76385*0.76375*0.76387*0.76372
08/09/2010 18:45:00*0.76375*0.76387*0.76395*0.7636
08/09/2010 18:50:00*0.76387*0.764*0.764*0.76384
08/09/2010 18:55:00*0.764*0.76397*0.7641*0.76386
08/09/2010 19:00:00*0.76397*0.76375*0.76397*0.76375
08/09/2010 19:05:00*0.76375*0.76409*0.76409*0.7636
08/09/2010 19:10:00*0.76409*0.76445*0.76461*0.76409
08/09/2010 19:15:00*0.76445*0.76425*0.76474*0.76415
08/09/2010 19:20:00*0.76425*0.76466*0.76466*0.76415
08/09/2010 19:25:00*0.76466*0.76441*0.76466*0.76435
08/09/2010 19:30:00*0.76441*0.76452*0.76462*0.76433
08/09/2010 19:35:00*0.76452*0.76467*0.76477*0.76441
08/09/2010 19:40:00*0.76467*0.76432*0.76477*0.7643
08/09/2010 19:45:00*0.76432*0.76432*0.76447*0.76428
08/09/2010 19:50:00*0.76432*0.76414*0.76439*0.76392
08/09/2010 19:55:00*0.76414*0.76431*0.76447*0.76404
08/09/2010 20:00:00*0.76431*0.76426*0.76441*0.76411
08/09/2010 20:05:00*0.76426*0.76425*0.76426*0.76385
08/09/2010 20:10:00*0.76425*0.76406*0.76425*0.76405
08/09/2010 20:15:00*0.76406*0.76415*0.76436*0.76401
08/09/2010 20:20:00*0.76415*0.76415*0.7643*0.76407
08/09/2010 20:25:00*0.76415*0.76419*0.76455*0.76409
08/09/2010 20:30:00*0.76419*0.76407*0.76434*0.76402
08/09/2010 20:35:00*0.76407*0.76406*0.76431*0.76404
08/09/2010 20:40:00*0.76406*0.76421*0.76433*0.76399
08/09/2010 20:45:00*0.76421*0.76418*0.76428*0.76413
08/09/2010 20:50:00*0.76418*0.76423*0.76435*0.76389
08/09/2010 20:55:00*0.76423*0.76394*0.76431*0.76369
08/09/2010 21:00:00*0.76394*0.76375*0.76449*0.76369
08/09/2010 21:05:00*0.76375*0.76409*0.76428*0.76355
08/09/2010 21:10:00*0.76409*0.76399*0.76418*0.7639
08/09/2010 21:15:00*0.76399*0.76351*0.76399*0.76326
08/09/2010 21:20:00*0.76351*0.76363*0.76403*0.76351
08/09/2010 21:25:00*0.76363*0.76264*0.76373*0.76259
08/09/2010 21:30:00*0.76264*0.76216*0.76265*0.76176
08/09/2010 21:35:00*0.76216*0.76132*0.76221*0.76128
08/09/2010 21:40:00*0.76132*0.76134*0.76183*0.7612
08/09/2010 21:45:00*0.76134*0.76196*0.76219*0.76119
08/09/2010 21:50:00*0.76196*0.76247*0.76267*0.76186
08/09/2010 21:55:00*0.76247*0.76231*0.76248*0.76209
08/09/2010 22:00:00*0.76231*0.76234*0.76259*0.76221
08/09/2010 22:05:00*0.76234*0.76249*0.76262*0.76225
08/09/2010 22:10:00*0.76249*0.76234*0.76257*0.76224
08/09/2010 22:15:00*0.76234*0.76215*0.7624*0.76212
08/09/2010 22:20:00*0.76215*0.76226*0.76236*0.76215
08/09/2010 22:25:00*0.76226*0.76255*0.76289*0.76225
08/09/2010 22:30:00*0.76255*0.76237*0.76278*0.76237
08/09/2010 22:35:00*0.76237*0.76256*0.76256*0.76221
08/09/2010 22:40:00*0.76256*0.76335*0.76335*0.76249
08/09/2010 22:45:00*0.76335*0.76309*0.76335*0.76297
08/09/2010 22:50:00*0.76309*0.76287*0.76325*0.76273
08/09/2010 22:55:00*0.76287*0.76309*0.76311*0.76248
08/09/2010 23:00:00*0.76309*0.76298*0.76329*0.76281
08/09/2010 23:05:00*0.76298*0.76296*0.76325*0.76284
08/09/2010 23:10:00*0.76296*0.76301*0.76326*0.7629
08/09/2010 23:15:00*0.76301*0.76315*0.76331*0.76301
08/09/2010 23:20:00*0.76315*0.7624*0.76323*0.76224
08/09/2010 23:25:00*0.7624*0.76267*0.76291*0.76228
08/09/2010 23:30:00*0.76267*0.76277*0.76277*0.76239
08/09/2010 23:35:00*0.76277*0.76276*0.76281*0.76242
08/09/2010 23:40:00*0.76276*0.762*0.76276*0.76192
08/09/2010 23:45:00*0.762*0.76207*0.76215*0.76164
08/09/2010 23:50:00*0.76207*0.76241*0.76273*0.7619
08/09/2010 23:55:00*0.76241*0.76207*0.76241*0.76189
08/10/2010 00:00:00*0.76207*0.7627*0.76279*0.76207
08/10/2010 00:05:00*0.7627*0.7625*0.7627*0.76243
08/10/2010 00:10:00*0.7625*0.76307*0.76313*0.76248
08/10/2010 00:15:00*0.76307*0.76261*0.76307*0.76249
08/10/2010 00:20:00*0.76261*0.7624*0.76264*0.7623
08/10/2010 00:25:00*0.7624*0.7624*0.76271*0.76235
08/10/2010 00:30:00*0.7624*0.76254*0.76258*0.76205
08/10/2010 00:35:00*0.76254*0.76244*0.76274*0.76228
08/10/2010 00:40:00*0.76244*0.762*0.76244*0.76163
08/10/2010 00:45:00*0.762*0.76238*0.76241*0.762
08/10/2010 00:50:00*0.76238*0.76218*0.76248*0.76217
08/10/2010 00:55:00*0.76218*0.76208*0.76226*0.76184
08/10/2010 01:00:00*0.76208*0.76161*0.76221*0.76152
08/10/2010 01:05:00*0.76161*0.76189*0.76224*0.76161
08/10/2010 01:10:00*0.76189*0.76198*0.76209*0.76178
08/10/2010 01:15:00*0.76198*0.76201*0.76216*0.76182
08/10/2010 01:20:00*0.76201*0.76187*0.76217*0.76173
08/10/2010 01:25:00*0.76187*0.76158*0.76187*0.76146
08/10/2010 01:30:00*0.76158*0.76171*0.76171*0.76158
08/10/2010 01:35:00*0.76171*0.76207*0.76216*0.76168
08/10/2010 01:40:00*0.76207*0.76241*0.7626*0.76205
08/10/2010 01:45:00*0.76241*0.76165*0.76247*0.76152
08/10/2010 01:50:00*0.76165*0.7613*0.76165*0.76095
08/10/2010 01:55:00*0.7613*0.7613*0.76144*0.76092
08/10/2010 02:00:00*0.7613*0.76135*0.76165*0.7613
08/10/2010 02:05:00*0.76135*0.76081*0.76159*0.76074
08/10/2010 02:10:00*0.76081*0.76062*0.76117*0.76013
08/10/2010 02:15:00*0.76062*0.76048*0.76096*0.76043
08/10/2010 02:20:00*0.76048*0.75989*0.76103*0.75981
08/10/2010 02:25:00*0.75989*0.75918*0.75991*0.75902
08/10/2010 02:30:00*0.75918*0.75965*0.7598*0.75897
08/10/2010 02:35:00*0.75965*0.76026*0.76045*0.75943
08/10/2010 02:40:00*0.76026*0.76035*0.76092*0.76016
08/10/2010 02:45:00*0.76035*0.7603*0.76082*0.76003
08/10/2010 02:50:00*0.7603*0.76098*0.76098*0.76002
08/10/2010 02:55:00*0.76098*0.76054*0.76133*0.76041
08/10/2010 03:00:00*0.76054*0.7616*0.76162*0.76051
08/10/2010 03:05:00*0.7616*0.7612*0.76201*0.76099
08/10/2010 03:10:00*0.7612*0.7616*0.76172*0.76108
08/10/2010 03:15:00*0.7616*0.76139*0.76165*0.7613
08/10/2010 03:20:00*0.76139*0.76245*0.76258*0.76107
08/10/2010 03:25:00*0.76245*0.76244*0.76245*0.762
08/10/2010 03:30:00*0.76244*0.76267*0.76277*0.76217
08/10/2010 03:35:00*0.76267*0.76193*0.76267*0.76168
08/10/2010 03:40:00*0.76193*0.76158*0.76214*0.76146
08/10/2010 03:45:00*0.76158*0.76093*0.7616*0.7602
08/10/2010 03:50:00*0.76093*0.76117*0.76123*0.76086
08/10/2010 03:55:00*0.76117*0.7612*0.76138*0.76065
08/10/2010 04:00:00*0.7612*0.7616*0.7617*0.7612
08/10/2010 04:05:00*0.7616*0.76097*0.76166*0.76091
08/10/2010 04:10:00*0.76097*0.7607*0.76104*0.76053
08/10/2010 04:15:00*0.7607*0.76166*0.76166*0.76065
08/10/2010 04:20:00*0.76166*0.76131*0.76218*0.76131
08/10/2010 04:25:00*0.76131*0.7612*0.76137*0.76115
08/10/2010 04:30:00*0.7612*0.76188*0.76192*0.7612
08/10/2010 04:35:00*0.76188*0.76201*0.76201*0.76139
08/10/2010 04:40:00*0.76201*0.76213*0.76228*0.76197
08/10/2010 04:45:00*0.76213*0.76113*0.7623*0.76101
08/10/2010 04:50:00*0.76113*0.76089*0.76128*0.76083
08/10/2010 04:55:00*0.76089*0.76093*0.76125*0.76085
08/10/2010 05:00:00*0.76093*0.76125*0.7615*0.76076
08/10/2010 05:05:00*0.76125*0.76097*0.76154*0.76067
08/10/2010 05:10:00*0.76097*0.76028*0.76097*0.76028
08/10/2010 05:15:00*0.76028*0.75964*0.76032*0.75964
08/10/2010 05:20:00*0.75964*0.76019*0.76031*0.75946
08/10/2010 05:25:00*0.76019*0.75972*0.76019*0.75969
08/10/2010 05:30:00*0.75972*0.75954*0.76006*0.75941
08/10/2010 05:35:00*0.75954*0.75992*0.75992*0.75946
08/10/2010 05:40:00*0.75992*0.76042*0.76059*0.75987
08/10/2010 05:45:00*0.76042*0.76017*0.76044*0.76004
08/10/2010 05:50:00*0.76017*0.76038*0.76042*0.75954
08/10/2010 05:55:00*0.76038*0.76047*0.76077*0.76022
08/10/2010 06:00:00*0.76047*0.76058*0.76079*0.7603
08/10/2010 06:05:00*0.76058*0.76107*0.76116*0.76057
08/10/2010 06:10:00*0.76107*0.76125*0.76145*0.76083
08/10/2010 06:15:00*0.76125*0.76025*0.7613*0.76025
08/10/2010 06:20:00*0.76025*0.76053*0.76059*0.75991
08/10/2010 06:25:00*0.76053*0.7612*0.7612*0.76032
08/10/2010 06:30:00*0.7612*0.76111*0.7612*0.76049
08/10/2010 06:35:00*0.76111*0.76134*0.76138*0.76088
08/10/2010 06:40:00*0.76134*0.76199*0.76205*0.76112
08/10/2010 06:45:00*0.76199*0.76228*0.76241*0.76167
08/10/2010 06:50:00*0.76228*0.76158*0.76228*0.76148
08/10/2010 06:55:00*0.76158*0.76201*0.76204*0.76155
08/10/2010 07:00:00*0.76201*0.76156*0.76201*0.76146
08/10/2010 07:05:00*0.76156*0.76206*0.76239*0.76156
08/10/2010 07:10:00*0.76206*0.76201*0.76229*0.76133
08/10/2010 07:15:00*0.76201*0.7623*0.76253*0.7619
08/10/2010 07:20:00*0.7623*0.76196*0.76242*0.76188
08/10/2010 07:25:00*0.76196*0.76091*0.76196*0.76091
08/10/2010 07:30:00*0.76091*0.76009*0.76096*0.76001
08/10/2010 07:35:00*0.76009*0.75982*0.76033*0.75974
08/10/2010 07:40:00*0.75982*0.76052*0.76055*0.75973
08/10/2010 07:45:00*0.76052*0.76069*0.76103*0.7605
08/10/2010 07:50:00*0.76069*0.76154*0.76176*0.76057
08/10/2010 07:55:00*0.76154*0.76082*0.76163*0.76072
08/10/2010 08:00:00*0.76082*0.76084*0.76126*0.76036
08/10/2010 08:05:00*0.76084*0.76072*0.76118*0.76037
08/10/2010 08:10:00*0.76072*0.75966*0.76087*0.75956
08/10/2010 08:15:00*0.75966*0.75941*0.76048*0.75893
08/10/2010 08:20:00*0.75941*0.75839*0.75955*0.75839
08/10/2010 08:25:00*0.75839*0.75961*0.75971*0.75812
08/10/2010 08:30:00*0.75961*0.76122*0.76145*0.75928
08/10/2010 08:35:00*0.76122*0.76154*0.76226*0.76092
08/10/2010 08:40:00*0.76154*0.76209*0.76271*0.76145
08/10/2010 08:45:00*0.76209*0.76244*0.76244*0.76146
08/10/2010 08:50:00*0.76244*0.76273*0.76309*0.76244
08/10/2010 08:55:00*0.76273*0.76269*0.76314*0.76257
08/10/2010 09:00:00*0.76269*0.76306*0.76368*0.76252
08/10/2010 09:05:00*0.76306*0.7632*0.76377*0.76306
08/10/2010 09:10:00*0.7632*0.76331*0.76345*0.76304
08/10/2010 09:15:00*0.76331*0.7631*0.76338*0.76305
08/10/2010 09:20:00*0.7631*0.7632*0.7632*0.76298
08/10/2010 09:25:00*0.7632*0.76282*0.7632*0.7628
08/10/2010 09:30:00*0.76282*0.76268*0.76324*0.76251
08/10/2010 09:35:00*0.76268*0.76247*0.76312*0.76178
08/10/2010 09:40:00*0.76247*0.76169*0.76247*0.76119
08/10/2010 09:45:00*0.76169*0.76241*0.76256*0.76159
08/10/2010 09:50:00*0.76241*0.76254*0.76266*0.76181
08/10/2010 09:55:00*0.76254*0.7628*0.76305*0.76232
08/10/2010 10:00:00*0.7628*0.7628*0.76302*0.76244
08/10/2010 10:05:00*0.7628*0.7629*0.76348*0.76268
08/10/2010 10:10:00*0.7629*0.76218*0.76294*0.76175
08/10/2010 10:15:00*0.76218*0.7619*0.76232*0.76165
08/10/2010 10:20:00*0.7619*0.7613*0.76205*0.76127
08/10/2010 10:25:00*0.7613*0.76215*0.76215*0.7613
08/10/2010 10:30:00*0.76215*0.76251*0.76264*0.76193
08/10/2010 10:35:00*0.76251*0.76187*0.76252*0.76176
08/10/2010 10:40:00*0.76187*0.76227*0.76227*0.7617
08/10/2010 10:45:00*0.76227*0.76227*0.76242*0.7621
08/10/2010 10:50:00*0.76227*0.76193*0.76231*0.7618
08/10/2010 10:55:00*0.76193*0.76219*0.76235*0.76175
08/10/2010 11:00:00*0.76219*0.76252*0.76318*0.76203
08/10/2010 11:05:00*0.76252*0.76254*0.76268*0.76237
08/10/2010 11:10:00*0.76254*0.76366*0.76382*0.76254
08/10/2010 11:15:00*0.76366*0.76327*0.76385*0.76321
08/10/2010 11:20:00*0.76327*0.76317*0.76373*0.76317
08/10/2010 11:25:00*0.76317*0.76298*0.76362*0.76292
08/10/2010 11:30:00*0.76298*0.76253*0.76303*0.76248
08/10/2010 11:35:00*0.76253*0.76233*0.76253*0.76219
08/10/2010 11:40:00*0.76233*0.76208*0.76257*0.76204
08/10/2010 11:45:00*0.76208*0.76208*0.76248*0.76208
08/10/2010 11:50:00*0.76208*0.76165*0.76208*0.76145
08/10/2010 11:55:00*0.76165*0.76172*0.76173*0.76151
08/10/2010 12:00:00*0.76172*0.76154*0.76198*0.76154
08/10/2010 12:05:00*0.76154*0.76143*0.76162*0.76087
08/10/2010 12:10:00*0.76143*0.76151*0.76167*0.76131
08/10/2010 12:15:00*0.76151*0.76148*0.76156*0.76141
08/10/2010 12:20:00*0.76148*0.7613*0.76169*0.7613
08/10/2010 12:25:00*0.7613*0.76139*0.76154*0.76113
08/10/2010 12:30:00*0.76139*0.76096*0.76149*0.76081
08/10/2010 12:35:00*0.76096*0.76087*0.76111*0.7608
08/10/2010 12:40:00*0.76087*0.76066*0.76098*0.76059
08/10/2010 12:45:00*0.76066*0.76007*0.76066*0.75997
08/10/2010 12:50:00*0.76007*0.75972*0.76013*0.75968
08/10/2010 12:55:00*0.75972*0.75969*0.76008*0.75968
08/10/2010 13:00:00*0.75969*0.75942*0.7597*0.75934
08/10/2010 13:05:00*0.75942*0.7593*0.75951*0.75915
08/10/2010 13:10:00*0.7593*0.75935*0.75955*0.75928
08/10/2010 13:15:00*0.75935*0.75943*0.75963*0.75926
08/10/2010 13:20:00*0.75943*0.75953*0.75957*0.75934
08/10/2010 13:25:00*0.75953*0.75958*0.75986*0.75949
08/10/2010 13:30:00*0.75958*0.75965*0.75971*0.75954
08/10/2010 13:35:00*0.75965*0.75957*0.75976*0.75956
08/10/2010 13:40:00*0.75957*0.75966*0.75969*0.75955
08/10/2010 13:45:00*0.75966*0.76022*0.76022*0.75966
08/10/2010 13:50:00*0.76022*0.75997*0.76022*0.75995
08/10/2010 13:55:00*0.75997*0.76058*0.76058*0.75997
08/10/2010 14:00:00*0.76058*0.76055*0.76094*0.76051
08/10/2010 14:05:00*0.76055*0.76091*0.76105*0.76026
08/10/2010 14:10:00*0.76091*0.7615*0.76204*0.76064
08/10/2010 14:15:00*0.7615*0.7595*0.76224*0.7594
08/10/2010 14:20:00*0.7595*0.76005*0.76165*0.75843
08/10/2010 14:25:00*0.76005*0.75829*0.76005*0.75805
08/10/2010 14:30:00*0.75829*0.7583*0.75907*0.75753
08/10/2010 14:35:00*0.7583*0.75828*0.75943*0.75782
08/10/2010 14:40:00*0.75828*0.75914*0.75923*0.75804
08/10/2010 14:45:00*0.75914*0.75982*0.76053*0.75895
08/10/2010 14:50:00*0.75982*0.75959*0.7606*0.7595
08/10/2010 14:55:00*0.75959*0.75894*0.7596*0.7585
08/10/2010 15:00:00*0.75894*0.76027*0.76038*0.7588
08/10/2010 15:05:00*0.76027*0.75937*0.76069*0.75925
08/10/2010 15:10:00*0.75937*0.76025*0.76047*0.75937
08/10/2010 15:15:00*0.76025*0.75881*0.7603*0.75881
08/10/2010 15:20:00*0.75881*0.75803*0.75923*0.75768
08/10/2010 15:25:00*0.75803*0.7578*0.75824*0.7574
08/10/2010 15:30:00*0.7578*0.75891*0.75925*0.75772
08/10/2010 15:35:00*0.75891*0.75965*0.75965*0.75887
08/10/2010 15:40:00*0.75965*0.75874*0.75975*0.75863
08/10/2010 15:45:00*0.75874*0.75888*0.75937*0.75863
08/10/2010 15:50:00*0.75888*0.75857*0.75896*0.75845
08/10/2010 15:55:00*0.75857*0.75799*0.75895*0.75799
08/10/2010 16:00:00*0.75799*0.7586*0.75885*0.75799
08/10/2010 16:05:00*0.7586*0.75852*0.7588*0.75847
08/10/2010 16:10:00*0.75852*0.75858*0.75858*0.75837
08/10/2010 16:15:00*0.75858*0.75876*0.75881*0.75858
08/10/2010 16:20:00*0.75876*0.75885*0.75893*0.7586
08/10/2010 16:25:00*0.75885*0.75899*0.75905*0.75881
08/10/2010 16:30:00*0.75899*0.75858*0.75907*0.75845
08/10/2010 16:35:00*0.75858*0.75854*0.75874*0.7585
08/10/2010 16:40:00*0.75854*0.75861*0.75869*0.75843
08/10/2010 16:45:00*0.75861*0.75871*0.75871*0.75857
08/10/2010 16:50:00*0.75871*0.75881*0.75909*0.75856
08/10/2010 16:55:00*0.75881*0.75879*0.75881*0.75873
08/10/2010 17:00:00*0.75879*0.75866*0.75887*0.7586
