08/08/2010 17:05:00*0.75977*0.76025*0.7603*0.75977
08/08/2010 17:10:00*0.76025*0.76025*0.76025*0.76025
08/08/2010 17:15:00*0.76025*0.76025*0.76025*0.76025
08/08/2010 17:20:00*0.76025*0.75987*0.76025*0.75955
08/08/2010 17:25:00*0.75987*0.7602*0.7602*0.75987
08/08/2010 17:30:00*0.7602*0.7597*0.76027*0.7597
08/08/2010 17:35:00*0.7597*0.76017*0.76017*0.7597
08/08/2010 17:40:00*0.76017*0.76044*0.76044*0.7601
08/08/2010 17:45:00*0.76044*0.76053*0.76053*0.76044
08/08/2010 17:50:00*0.76053*0.76003*0.76105*0.76003
08/08/2010 17:55:00*0.76003*0.76069*0.76074*0.76003
08/08/2010 18:00:00*0.76069*0.76069*0.7607*0.76069
08/08/2010 18:05:00*0.76069*0.76069*0.76069*0.76069
08/08/2010 18:10:00*0.76069*0.76069*0.76069*0.76069
08/08/2010 18:15:00*0.76069*0.76125*0.76145*0.76069
08/08/2010 18:20:00*0.76125*0.76125*0.76132*0.76099
08/08/2010 18:25:00*0.76125*0.76068*0.76125*0.7606
08/08/2010 18:30:00*0.76068*0.76072*0.76115*0.76045
08/08/2010 18:35:00*0.76072*0.76062*0.76088*0.76028
08/08/2010 18:40:00*0.76062*0.76093*0.76095*0.76058
08/08/2010 18:45:00*0.76093*0.76097*0.76099*0.76087
08/08/2010 18:50:00*0.76097*0.76074*0.76097*0.76066
08/08/2010 18:55:00*0.76074*0.76004*0.76079*0.76001
08/08/2010 19:00:00*0.76004*0.76067*0.76068*0.75995
08/08/2010 19:05:00*0.76067*0.7605*0.76086*0.76032
08/08/2010 19:10:00*0.7605*0.76065*0.76065*0.76041
08/08/2010 19:15:00*0.76065*0.76056*0.76065*0.76056
08/08/2010 19:20:00*0.76056*0.76061*0.76067*0.76046
08/08/2010 19:25:00*0.76061*0.76068*0.76079*0.76029
08/08/2010 19:30:00*0.76068*0.76035*0.76074*0.76034
08/08/2010 19:35:00*0.76035*0.76007*0.76056*0.76003
08/08/2010 19:40:00*0.76007*0.76029*0.76032*0.76003
08/08/2010 19:45:00*0.76029*0.75962*0.76029*0.75952
08/08/2010 19:50:00*0.75962*0.75964*0.75964*0.75962
08/08/2010 19:55:00*0.75964*0.75966*0.75976*0.75955
08/08/2010 20:00:00*0.75966*0.75858*0.75966*0.75794
08/08/2010 20:05:00*0.75858*0.75911*0.75923*0.75858
08/08/2010 20:10:00*0.75911*0.75928*0.75929*0.75911
08/08/2010 20:15:00*0.75928*0.75951*0.75951*0.75925
08/08/2010 20:20:00*0.75951*0.75969*0.75972*0.75944
08/08/2010 20:25:00*0.75969*0.75965*0.75975*0.75961
08/08/2010 20:30:00*0.75965*0.75965*0.75968*0.75938
08/08/2010 20:35:00*0.75965*0.75966*0.75975*0.75956
08/08/2010 20:40:00*0.75966*0.75946*0.75966*0.75915
08/08/2010 20:45:00*0.75946*0.75955*0.75955*0.75946
08/08/2010 20:50:00*0.75955*0.75972*0.75978*0.75946
08/08/2010 20:55:00*0.75972*0.75949*0.75989*0.75947
08/08/2010 21:00:00*0.75949*0.75975*0.75995*0.75949
08/08/2010 21:05:00*0.75975*0.75915*0.75975*0.75906
08/08/2010 21:10:00*0.75915*0.75896*0.75915*0.75871
08/08/2010 21:15:00*0.75896*0.759*0.75915*0.75895
08/08/2010 21:20:00*0.759*0.75899*0.75907*0.75874
08/08/2010 21:25:00*0.75899*0.75901*0.75901*0.75885
08/08/2010 21:30:00*0.75901*0.75905*0.75909*0.75873
08/08/2010 21:35:00*0.75905*0.75885*0.75915*0.75856
08/08/2010 21:40:00*0.75885*0.75915*0.7592*0.75885
08/08/2010 21:45:00*0.75915*0.75945*0.75956*0.75905
08/08/2010 21:50:00*0.75945*0.75925*0.75947*0.75905
08/08/2010 21:55:00*0.75925*0.75944*0.75955*0.75925
08/08/2010 22:00:00*0.75944*0.75966*0.75985*0.75915
08/08/2010 22:05:00*0.75966*0.76002*0.76008*0.75966
08/08/2010 22:10:00*0.76002*0.76018*0.76018*0.75985
08/08/2010 22:15:00*0.76018*0.76019*0.76041*0.76005
08/08/2010 22:20:00*0.76019*0.76045*0.7606*0.76019
08/08/2010 22:25:00*0.76045*0.76065*0.76085*0.76045
08/08/2010 22:30:00*0.76065*0.76047*0.76076*0.76047
08/08/2010 22:35:00*0.76047*0.76075*0.76075*0.76047
08/08/2010 22:40:00*0.76075*0.76055*0.76075*0.76055
08/08/2010 22:45:00*0.76055*0.76056*0.76065*0.76055
08/08/2010 22:50:00*0.76056*0.76055*0.76065*0.76055
08/08/2010 22:55:00*0.76055*0.76051*0.76055*0.76045
08/08/2010 23:00:00*0.76051*0.76005*0.76055*0.76005
08/08/2010 23:05:00*0.76005*0.76005*0.76025*0.76005
08/08/2010 23:10:00*0.76005*0.76035*0.76035*0.76005
08/08/2010 23:15:00*0.76035*0.76045*0.76055*0.76035
08/08/2010 23:20:00*0.76045*0.76055*0.76055*0.76045
08/08/2010 23:25:00*0.76055*0.76057*0.76065*0.76045
08/08/2010 23:30:00*0.76057*0.76065*0.76078*0.76055
08/08/2010 23:35:00*0.76065*0.76072*0.76072*0.76047
08/08/2010 23:40:00*0.76072*0.76086*0.76095*0.76055
08/08/2010 23:45:00*0.76086*0.76035*0.76111*0.76035
08/08/2010 23:50:00*0.76035*0.76006*0.76035*0.76005
08/08/2010 23:55:00*0.76006*0.76025*0.76025*0.75995
08/09/2010 00:00:00*0.76025*0.76025*0.76035*0.76025
08/09/2010 00:05:00*0.76025*0.76035*0.76045*0.76025
08/09/2010 00:10:00*0.76035*0.75995*0.76035*0.75995
08/09/2010 00:15:00*0.75995*0.75987*0.75995*0.75985
08/09/2010 00:20:00*0.75987*0.75985*0.75995*0.75983
08/09/2010 00:25:00*0.75985*0.75983*0.75985*0.75983
08/09/2010 00:30:00*0.75983*0.75987*0.75989*0.75983
08/09/2010 00:35:00*0.75987*0.75987*0.75987*0.7598
08/09/2010 00:40:00*0.75987*0.76005*0.76005*0.7598
08/09/2010 00:45:00*0.76005*0.75995*0.76005*0.75995
08/09/2010 00:50:00*0.75995*0.76011*0.76015*0.75995
08/09/2010 00:55:00*0.76011*0.75995*0.76025*0.75995
08/09/2010 01:00:00*0.75995*0.7598*0.76005*0.7598
08/09/2010 01:05:00*0.7598*0.75975*0.7598*0.75939
08/09/2010 01:10:00*0.75975*0.75989*0.76015*0.75965
08/09/2010 01:15:00*0.75989*0.76005*0.76015*0.75985
08/09/2010 01:20:00*0.76005*0.7599*0.76016*0.75989
08/09/2010 01:25:00*0.7599*0.75993*0.75993*0.75989
08/09/2010 01:30:00*0.75993*0.75995*0.76005*0.75979
08/09/2010 01:35:00*0.75995*0.76055*0.76075*0.75995
08/09/2010 01:40:00*0.76055*0.76065*0.76065*0.76055
08/09/2010 01:45:00*0.76065*0.7605*0.76065*0.7605
08/09/2010 01:50:00*0.7605*0.76085*0.76085*0.7603
08/09/2010 01:55:00*0.76085*0.76075*0.76095*0.76075
08/09/2010 02:00:00*0.76075*0.76042*0.76087*0.76018
08/09/2010 02:05:00*0.76042*0.7606*0.76069*0.76025
08/09/2010 02:10:00*0.7606*0.761*0.76142*0.7606
08/09/2010 02:15:00*0.761*0.76123*0.7613*0.76097
08/09/2010 02:20:00*0.76123*0.76096*0.76137*0.76032
08/09/2010 02:25:00*0.76096*0.76126*0.76146*0.76096
08/09/2010 02:30:00*0.76126*0.76153*0.7617*0.76108
08/09/2010 02:35:00*0.76153*0.76105*0.76184*0.76092
08/09/2010 02:40:00*0.76105*0.76143*0.76146*0.76099
08/09/2010 02:45:00*0.76143*0.7612*0.7615*0.76095
08/09/2010 02:50:00*0.7612*0.76145*0.76145*0.76096
08/09/2010 02:55:00*0.76145*0.76112*0.76186*0.76112
08/09/2010 03:00:00*0.76112*0.7593*0.76112*0.7593
08/09/2010 03:05:00*0.7593*0.76005*0.76035*0.75914
08/09/2010 03:10:00*0.76005*0.76135*0.76138*0.75998
08/09/2010 03:15:00*0.76135*0.76069*0.76152*0.76069
08/09/2010 03:20:00*0.76069*0.76081*0.761*0.76058
08/09/2010 03:25:00*0.76081*0.76086*0.76127*0.76081
08/09/2010 03:30:00*0.76086*0.76031*0.76112*0.76027
08/09/2010 03:35:00*0.76031*0.76058*0.76069*0.7602
08/09/2010 03:40:00*0.76058*0.76094*0.76105*0.76045
08/09/2010 03:45:00*0.76094*0.76136*0.76142*0.76091
08/09/2010 03:50:00*0.76136*0.76088*0.76138*0.76088
08/09/2010 03:55:00*0.76088*0.7609*0.76136*0.76085
08/09/2010 04:00:00*0.7609*0.76066*0.76093*0.76045
08/09/2010 04:05:00*0.76066*0.76066*0.76073*0.76033
08/09/2010 04:10:00*0.76066*0.76006*0.76093*0.76006
08/09/2010 04:15:00*0.76006*0.76022*0.76022*0.75975
08/09/2010 04:20:00*0.76022*0.76064*0.76065*0.75985
08/09/2010 04:25:00*0.76064*0.76048*0.76077*0.76041
08/09/2010 04:30:00*0.76048*0.76034*0.76054*0.76012
08/09/2010 04:35:00*0.76034*0.76009*0.76042*0.75965
08/09/2010 04:40:00*0.76009*0.75944*0.76009*0.75905
08/09/2010 04:45:00*0.75944*0.75941*0.75952*0.75911
08/09/2010 04:50:00*0.75941*0.75944*0.7595*0.7593
08/09/2010 04:55:00*0.75944*0.75935*0.75977*0.75925
08/09/2010 05:00:00*0.75935*0.75961*0.7597*0.75935
08/09/2010 05:05:00*0.75961*0.75963*0.75981*0.75915
08/09/2010 05:10:00*0.75963*0.75958*0.75981*0.75945
08/09/2010 05:15:00*0.75958*0.75954*0.75972*0.75939
08/09/2010 05:20:00*0.75954*0.75961*0.75973*0.75935
08/09/2010 05:25:00*0.75961*0.75987*0.76008*0.7594
08/09/2010 05:30:00*0.75987*0.75943*0.76005*0.75886
08/09/2010 05:35:00*0.75943*0.75926*0.75977*0.75925
08/09/2010 05:40:00*0.75926*0.75928*0.75942*0.75924
08/09/2010 05:45:00*0.75928*0.75937*0.75943*0.7591
08/09/2010 05:50:00*0.75937*0.75921*0.75945*0.7592
08/09/2010 05:55:00*0.75921*0.75946*0.7596*0.75916
08/09/2010 06:00:00*0.75946*0.75958*0.75972*0.75928
08/09/2010 06:05:00*0.75958*0.75928*0.75991*0.75926
08/09/2010 06:10:00*0.75928*0.76015*0.76017*0.75928
08/09/2010 06:15:00*0.76015*0.75962*0.76055*0.75948
08/09/2010 06:20:00*0.75962*0.7593*0.75971*0.75928
08/09/2010 06:25:00*0.7593*0.75942*0.75962*0.75908
08/09/2010 06:30:00*0.75942*0.7593*0.75952*0.7593
08/09/2010 06:35:00*0.7593*0.75959*0.75977*0.7593
08/09/2010 06:40:00*0.75959*0.75964*0.75979*0.75946
08/09/2010 06:45:00*0.75964*0.75845*0.7597*0.75845
08/09/2010 06:50:00*0.75845*0.75814*0.75845*0.75793
08/09/2010 06:55:00*0.75814*0.75811*0.75852*0.75807
08/09/2010 07:00:00*0.75811*0.75833*0.75863*0.75811
08/09/2010 07:05:00*0.75833*0.75787*0.75851*0.75786
08/09/2010 07:10:00*0.75787*0.75787*0.75824*0.75768
08/09/2010 07:15:00*0.75787*0.75731*0.758*0.75731
08/09/2010 07:20:00*0.75731*0.75771*0.7579*0.75731
08/09/2010 07:25:00*0.75771*0.75821*0.75826*0.75771
08/09/2010 07:30:00*0.75821*0.75791*0.75821*0.75785
08/09/2010 07:35:00*0.75791*0.75806*0.75806*0.75773
08/09/2010 07:40:00*0.75806*0.75811*0.75825*0.75777
08/09/2010 07:45:00*0.75811*0.75855*0.75866*0.75801
08/09/2010 07:50:00*0.75855*0.75855*0.75863*0.75804
08/09/2010 07:55:00*0.75855*0.75858*0.75896*0.75849
08/09/2010 08:00:00*0.75858*0.75856*0.75876*0.7582
08/09/2010 08:05:00*0.75856*0.75776*0.75857*0.75771
08/09/2010 08:10:00*0.75776*0.75797*0.75809*0.75768
08/09/2010 08:15:00*0.75797*0.7577*0.75797*0.75746
08/09/2010 08:20:00*0.7577*0.75827*0.75835*0.7577
08/09/2010 08:25:00*0.75827*0.75858*0.75868*0.75824
08/09/2010 08:30:00*0.75858*0.75852*0.75862*0.75829
08/09/2010 08:35:00*0.75852*0.75857*0.75866*0.75843
08/09/2010 08:40:00*0.75857*0.75892*0.759*0.75852
08/09/2010 08:45:00*0.75892*0.75891*0.7591*0.75879
08/09/2010 08:50:00*0.75891*0.75873*0.75907*0.75873
08/09/2010 08:55:00*0.75873*0.75862*0.75873*0.75855
08/09/2010 09:00:00*0.75862*0.7586*0.75886*0.75855
08/09/2010 09:05:00*0.7586*0.75865*0.75893*0.75832
08/09/2010 09:10:00*0.75865*0.75898*0.75933*0.75863
08/09/2010 09:15:00*0.75898*0.75906*0.75945*0.75892
08/09/2010 09:20:00*0.75906*0.75934*0.75954*0.75894
08/09/2010 09:25:00*0.75934*0.7601*0.76027*0.75917
08/09/2010 09:30:00*0.7601*0.76056*0.76112*0.75998
08/09/2010 09:35:00*0.76056*0.75985*0.76056*0.75973
08/09/2010 09:40:00*0.75985*0.75989*0.76012*0.75948
08/09/2010 09:45:00*0.75989*0.75981*0.76002*0.75914
08/09/2010 09:50:00*0.75981*0.75984*0.7599*0.75927
08/09/2010 09:55:00*0.75984*0.76054*0.76076*0.75984
08/09/2010 10:00:00*0.76054*0.7604*0.76059*0.76007
08/09/2010 10:05:00*0.7604*0.76063*0.76141*0.7604
08/09/2010 10:10:00*0.76063*0.76101*0.76113*0.76036
08/09/2010 10:15:00*0.76101*0.76049*0.76115*0.76038
08/09/2010 10:20:00*0.76049*0.76024*0.76056*0.75998
08/09/2010 10:25:00*0.76024*0.75998*0.76024*0.75961
08/09/2010 10:30:00*0.75998*0.76023*0.76049*0.75968
08/09/2010 10:35:00*0.76023*0.76004*0.76034*0.75964
08/09/2010 10:40:00*0.76004*0.76032*0.7605*0.75991
08/09/2010 10:45:00*0.76032*0.76061*0.76083*0.76029
08/09/2010 10:50:00*0.76061*0.76089*0.76112*0.76043
08/09/2010 10:55:00*0.76089*0.76131*0.76166*0.76089
08/09/2010 11:00:00*0.76131*0.76063*0.76187*0.76058
08/09/2010 11:05:00*0.76063*0.76109*0.76109*0.76044
08/09/2010 11:10:00*0.76109*0.76152*0.76153*0.76092
08/09/2010 11:15:00*0.76152*0.76162*0.76163*0.76115
08/09/2010 11:20:00*0.76162*0.76167*0.76197*0.76155
08/09/2010 11:25:00*0.76167*0.76222*0.76228*0.76165
08/09/2010 11:30:00*0.76222*0.76287*0.76312*0.76221
08/09/2010 11:35:00*0.76287*0.76301*0.76317*0.76281
08/09/2010 11:40:00*0.76301*0.76321*0.76323*0.76295
08/09/2010 11:45:00*0.76321*0.76316*0.76323*0.76294
08/09/2010 11:50:00*0.76316*0.76325*0.76325*0.7629
08/09/2010 11:55:00*0.76325*0.7628*0.76329*0.76271
08/09/2010 12:00:00*0.7628*0.76275*0.76323*0.76272
08/09/2010 12:05:00*0.76275*0.76344*0.7635*0.76272
08/09/2010 12:10:00*0.76344*0.76286*0.76344*0.76285
08/09/2010 12:15:00*0.76286*0.76333*0.76362*0.76285
08/09/2010 12:20:00*0.76333*0.76325*0.76365*0.76323
08/09/2010 12:25:00*0.76325*0.76443*0.76467*0.76325
08/09/2010 12:30:00*0.76443*0.76452*0.76465*0.76428
08/09/2010 12:35:00*0.76452*0.76459*0.76478*0.76424
08/09/2010 12:40:00*0.76459*0.76436*0.7646*0.76414
08/09/2010 12:45:00*0.76436*0.76425*0.76447*0.76405
08/09/2010 12:50:00*0.76425*0.76455*0.76464*0.76423
08/09/2010 12:55:00*0.76455*0.76419*0.76456*0.76419
08/09/2010 13:00:00*0.76419*0.76421*0.76426*0.76407
08/09/2010 13:05:00*0.76421*0.76385*0.76423*0.76385
08/09/2010 13:10:00*0.76385*0.76388*0.76388*0.76379
08/09/2010 13:15:00*0.76388*0.76421*0.76424*0.76388
08/09/2010 13:20:00*0.76421*0.76437*0.76442*0.76421
08/09/2010 13:25:00*0.76437*0.76385*0.76446*0.76378
08/09/2010 13:30:00*0.76385*0.76406*0.76407*0.76384
08/09/2010 13:35:00*0.76406*0.76391*0.76406*0.76384
08/09/2010 13:40:00*0.76391*0.76383*0.76395*0.76366
08/09/2010 13:45:00*0.76383*0.7638*0.7639*0.76375
08/09/2010 13:50:00*0.7638*0.76399*0.76399*0.76365
08/09/2010 13:55:00*0.76399*0.76379*0.76401*0.76379
08/09/2010 14:00:00*0.76379*0.76407*0.76415*0.76375
08/09/2010 14:05:00*0.76407*0.76375*0.76407*0.76375
08/09/2010 14:10:00*0.76375*0.76346*0.76385*0.76345
08/09/2010 14:15:00*0.76346*0.76335*0.76348*0.76331
08/09/2010 14:20:00*0.76335*0.76345*0.76345*0.76335
08/09/2010 14:25:00*0.76345*0.76341*0.76351*0.76337
08/09/2010 14:30:00*0.76341*0.76388*0.76388*0.76338
08/09/2010 14:35:00*0.76388*0.76366*0.76395*0.76358
08/09/2010 14:40:00*0.76366*0.76349*0.76375*0.76339
08/09/2010 14:45:00*0.76349*0.76422*0.76425*0.76335
08/09/2010 14:50:00*0.76422*0.76415*0.76422*0.76383
08/09/2010 14:55:00*0.76415*0.76386*0.76415*0.76349
08/09/2010 15:00:00*0.76386*0.76424*0.76428*0.76382
08/09/2010 15:05:00*0.76424*0.76355*0.76425*0.76355
08/09/2010 15:10:00*0.76355*0.76339*0.76374*0.76337
08/09/2010 15:15:00*0.76339*0.76325*0.76344*0.76323
08/09/2010 15:20:00*0.76325*0.76322*0.76329*0.76318
08/09/2010 15:25:00*0.76322*0.76355*0.76355*0.76308
08/09/2010 15:30:00*0.76355*0.76364*0.76368*0.7635
08/09/2010 15:35:00*0.76364*0.76394*0.76394*0.76358
08/09/2010 15:40:00*0.76394*0.76395*0.764*0.76384
08/09/2010 15:45:00*0.76395*0.76402*0.76406*0.76372
08/09/2010 15:50:00*0.76402*0.76383*0.76402*0.76369
08/09/2010 15:55:00*0.76383*0.764*0.76405*0.76381
08/09/2010 16:00:00*0.764*0.76371*0.76401*0.7637
08/09/2010 16:05:00*0.76371*0.76377*0.76386*0.76366
08/09/2010 16:10:00*0.76377*0.76372*0.76385*0.76367
08/09/2010 16:15:00*0.76372*0.76369*0.76376*0.76339
08/09/2010 16:20:00*0.76369*0.76366*0.76387*0.76358
08/09/2010 16:25:00*0.76366*0.76386*0.7639*0.7636
08/09/2010 16:30:00*0.76386*0.76372*0.76389*0.76358
08/09/2010 16:35:00*0.76372*0.7638*0.76426*0.76357
08/09/2010 16:40:00*0.7638*0.76371*0.76418*0.76335
08/09/2010 16:45:00*0.76371*0.76379*0.76382*0.76361
08/09/2010 16:50:00*0.76379*0.76423*0.76448*0.76378
08/09/2010 16:55:00*0.76423*0.76425*0.76465*0.76423
08/09/2010 17:00:00*0.76425*0.76435*0.76447*0.76419
