08/05/2010 17:05:00*0.76402*0.76367*0.76402*0.76367
08/05/2010 17:10:00*0.76367*0.76389*0.76389*0.76367
08/05/2010 17:15:00*0.76389*0.76387*0.76389*0.76387
08/05/2010 17:20:00*0.76387*0.76387*0.76387*0.76387
08/05/2010 17:25:00*0.76387*0.76335*0.76387*0.76322
08/05/2010 17:30:00*0.76335*0.76334*0.76346*0.76319
08/05/2010 17:35:00*0.76334*0.76345*0.76345*0.76315
08/05/2010 17:40:00*0.76345*0.76337*0.76345*0.76335
08/05/2010 17:45:00*0.76337*0.76298*0.76337*0.76298
08/05/2010 17:50:00*0.76298*0.76275*0.76298*0.76035
08/05/2010 17:55:00*0.76275*0.76278*0.76296*0.76267
08/05/2010 18:00:00*0.76278*0.76311*0.76326*0.76265
08/05/2010 18:05:00*0.76311*0.76315*0.76337*0.76307
08/05/2010 18:10:00*0.76315*0.76338*0.76361*0.76315
08/05/2010 18:15:00*0.76338*0.76367*0.76384*0.76338
08/05/2010 18:20:00*0.76367*0.76376*0.76376*0.76347
08/05/2010 18:25:00*0.76376*0.7635*0.76377*0.7635
08/05/2010 18:30:00*0.7635*0.76333*0.76372*0.76333
08/05/2010 18:35:00*0.76333*0.76333*0.76336*0.76331
08/05/2010 18:40:00*0.76333*0.76333*0.76333*0.76332
08/05/2010 18:45:00*0.76333*0.76315*0.76333*0.76315
08/05/2010 18:50:00*0.76315*0.76315*0.76325*0.76287
08/05/2010 18:55:00*0.76315*0.76335*0.76347*0.76307
08/05/2010 19:00:00*0.76335*0.76317*0.76337*0.76317
08/05/2010 19:05:00*0.76317*0.76327*0.76329*0.76305
08/05/2010 19:10:00*0.76327*0.76327*0.76335*0.76317
08/05/2010 19:15:00*0.76327*0.76326*0.76343*0.76301
08/05/2010 19:20:00*0.76326*0.76327*0.76327*0.76315
08/05/2010 19:25:00*0.76327*0.76337*0.76337*0.76319
08/05/2010 19:30:00*0.76337*0.76343*0.76344*0.76333
08/05/2010 19:35:00*0.76343*0.76335*0.76355*0.76321
08/05/2010 19:40:00*0.76335*0.76306*0.76335*0.76279
08/05/2010 19:45:00*0.76306*0.76325*0.76347*0.76306
08/05/2010 19:50:00*0.76325*0.76276*0.76325*0.76265
08/05/2010 19:55:00*0.76276*0.76267*0.76277*0.76256
08/05/2010 20:00:00*0.76267*0.76279*0.7628*0.7625
08/05/2010 20:05:00*0.76279*0.76205*0.76279*0.76205
08/05/2010 20:10:00*0.76205*0.7619*0.76225*0.76181
08/05/2010 20:15:00*0.7619*0.76227*0.7623*0.76184
08/05/2010 20:20:00*0.76227*0.76211*0.76248*0.76197
08/05/2010 20:25:00*0.76211*0.76226*0.76249*0.76211
08/05/2010 20:30:00*0.76226*0.7628*0.76287*0.76225
08/05/2010 20:35:00*0.7628*0.76278*0.76309*0.76272
08/05/2010 20:40:00*0.76278*0.76252*0.76279*0.7623
08/05/2010 20:45:00*0.76252*0.76285*0.76285*0.76238
08/05/2010 20:50:00*0.76285*0.76275*0.76305*0.76256
08/05/2010 20:55:00*0.76275*0.76315*0.76315*0.76275
08/05/2010 21:00:00*0.76315*0.76295*0.76325*0.76295
08/05/2010 21:05:00*0.76295*0.76275*0.76305*0.76275
08/05/2010 21:10:00*0.76275*0.76235*0.76285*0.76225
08/05/2010 21:15:00*0.76235*0.76225*0.76235*0.76215
08/05/2010 21:20:00*0.76225*0.76205*0.76235*0.76205
08/05/2010 21:25:00*0.76205*0.76185*0.76235*0.76185
08/05/2010 21:30:00*0.76185*0.76215*0.76216*0.76179
08/05/2010 21:35:00*0.76215*0.76239*0.76261*0.76199
08/05/2010 21:40:00*0.76239*0.76235*0.76245*0.76215
08/05/2010 21:45:00*0.76235*0.76155*0.76265*0.76155
08/05/2010 21:50:00*0.76155*0.76117*0.76165*0.76095
08/05/2010 21:55:00*0.76117*0.76185*0.76187*0.76117
08/05/2010 22:00:00*0.76185*0.76125*0.76186*0.76118
08/05/2010 22:05:00*0.76125*0.76135*0.76155*0.7612
08/05/2010 22:10:00*0.76135*0.76218*0.76236*0.76135
08/05/2010 22:15:00*0.76218*0.76255*0.76264*0.76182
08/05/2010 22:20:00*0.76255*0.76265*0.76295*0.76255
08/05/2010 22:25:00*0.76265*0.76231*0.76265*0.76225
08/05/2010 22:30:00*0.76231*0.76209*0.76247*0.76209
08/05/2010 22:35:00*0.76209*0.76215*0.76225*0.76188
08/05/2010 22:40:00*0.76215*0.76202*0.76221*0.76196
08/05/2010 22:45:00*0.76202*0.7621*0.76232*0.76202
08/05/2010 22:50:00*0.7621*0.7621*0.76241*0.76209
08/05/2010 22:55:00*0.7621*0.76205*0.76234*0.76205
08/05/2010 23:00:00*0.76205*0.76231*0.76232*0.76204
08/05/2010 23:05:00*0.76231*0.76237*0.76245*0.7621
08/05/2010 23:10:00*0.76237*0.76258*0.76271*0.76237
08/05/2010 23:15:00*0.76258*0.76275*0.76279*0.76247
08/05/2010 23:20:00*0.76275*0.76295*0.76305*0.76266
08/05/2010 23:25:00*0.76295*0.76315*0.76315*0.76295
08/05/2010 23:30:00*0.76315*0.76335*0.76337*0.76315
08/05/2010 23:35:00*0.76335*0.76355*0.76405*0.76335
08/05/2010 23:40:00*0.76355*0.76311*0.76355*0.76292
08/05/2010 23:45:00*0.76311*0.76343*0.76359*0.76311
08/05/2010 23:50:00*0.76343*0.7635*0.76355*0.76331
08/05/2010 23:55:00*0.7635*0.76315*0.76358*0.76315
08/06/2010 00:00:00*0.76315*0.76305*0.76335*0.76305
08/06/2010 00:05:00*0.76305*0.76287*0.7633*0.76287
08/06/2010 00:10:00*0.76287*0.76306*0.76309*0.76287
08/06/2010 00:15:00*0.76306*0.76305*0.76306*0.76295
08/06/2010 00:20:00*0.76305*0.76325*0.76339*0.76305
08/06/2010 00:25:00*0.76325*0.76306*0.76325*0.76305
08/06/2010 00:30:00*0.76306*0.76268*0.76306*0.76268
08/06/2010 00:35:00*0.76268*0.76245*0.76275*0.76237
08/06/2010 00:40:00*0.76245*0.7627*0.7628*0.76235
08/06/2010 00:45:00*0.7627*0.76267*0.76295*0.76266
08/06/2010 00:50:00*0.76267*0.76285*0.76285*0.7625
08/06/2010 00:55:00*0.76285*0.76295*0.76305*0.76255
08/06/2010 01:00:00*0.76295*0.76277*0.76315*0.76255
08/06/2010 01:05:00*0.76277*0.76248*0.76305*0.76248
08/06/2010 01:10:00*0.76248*0.76265*0.76265*0.7624
08/06/2010 01:15:00*0.76265*0.76295*0.76298*0.76257
08/06/2010 01:20:00*0.76295*0.76305*0.7632*0.76295
08/06/2010 01:25:00*0.76305*0.76311*0.76315*0.76305
08/06/2010 01:30:00*0.76311*0.76325*0.76335*0.76305
08/06/2010 01:35:00*0.76325*0.763*0.76335*0.763
08/06/2010 01:40:00*0.763*0.76325*0.76337*0.76295
08/06/2010 01:45:00*0.76325*0.76375*0.76377*0.76309
08/06/2010 01:50:00*0.76375*0.76385*0.76395*0.76359
08/06/2010 01:55:00*0.76385*0.76435*0.76446*0.76354
08/06/2010 02:00:00*0.76435*0.76409*0.76435*0.76375
08/06/2010 02:05:00*0.76409*0.76411*0.76436*0.76383
08/06/2010 02:10:00*0.76411*0.76395*0.76431*0.76375
08/06/2010 02:15:00*0.76395*0.76363*0.76397*0.76318
08/06/2010 02:20:00*0.76363*0.76331*0.76366*0.76314
08/06/2010 02:25:00*0.76331*0.76354*0.76373*0.76331
08/06/2010 02:30:00*0.76354*0.76392*0.76413*0.76348
08/06/2010 02:35:00*0.76392*0.76377*0.7645*0.76368
08/06/2010 02:40:00*0.76377*0.76376*0.76409*0.76369
08/06/2010 02:45:00*0.76376*0.76376*0.76389*0.76357
08/06/2010 02:50:00*0.76376*0.76418*0.76427*0.76367
08/06/2010 02:55:00*0.76418*0.76424*0.76433*0.76391
08/06/2010 03:00:00*0.76424*0.76485*0.76495*0.76411
08/06/2010 03:05:00*0.76485*0.76458*0.76515*0.76449
08/06/2010 03:10:00*0.76458*0.76411*0.76477*0.76403
08/06/2010 03:15:00*0.76411*0.76359*0.7642*0.76359
08/06/2010 03:20:00*0.76359*0.76315*0.76375*0.76306
08/06/2010 03:25:00*0.76315*0.76355*0.76355*0.76313
08/06/2010 03:30:00*0.76355*0.76389*0.76402*0.76355
08/06/2010 03:35:00*0.76389*0.76431*0.76446*0.76388
08/06/2010 03:40:00*0.76431*0.7646*0.76495*0.76429
08/06/2010 03:45:00*0.7646*0.76415*0.76462*0.76405
08/06/2010 03:50:00*0.76415*0.76445*0.76445*0.76405
08/06/2010 03:55:00*0.76445*0.76428*0.76449*0.76425
08/06/2010 04:00:00*0.76428*0.76468*0.76475*0.76419
08/06/2010 04:05:00*0.76468*0.76413*0.76486*0.76397
08/06/2010 04:10:00*0.76413*0.76383*0.76436*0.76383
08/06/2010 04:15:00*0.76383*0.76339*0.76383*0.76326
08/06/2010 04:20:00*0.76339*0.76285*0.76342*0.76285
08/06/2010 04:25:00*0.76285*0.763*0.76311*0.76257
08/06/2010 04:30:00*0.763*0.76179*0.763*0.76166
08/06/2010 04:35:00*0.76179*0.76217*0.76261*0.76172
08/06/2010 04:40:00*0.76217*0.76235*0.76255*0.76196
08/06/2010 04:45:00*0.76235*0.76166*0.76235*0.76129
08/06/2010 04:50:00*0.76166*0.76227*0.76234*0.76153
08/06/2010 04:55:00*0.76227*0.76225*0.7624*0.76203
08/06/2010 05:00:00*0.76225*0.76238*0.76255*0.76203
08/06/2010 05:05:00*0.76238*0.76235*0.7624*0.76194
08/06/2010 05:10:00*0.76235*0.76205*0.76235*0.76195
08/06/2010 05:15:00*0.76205*0.76217*0.76225*0.76193
08/06/2010 05:20:00*0.76217*0.76165*0.76217*0.76165
08/06/2010 05:25:00*0.76165*0.76173*0.76188*0.76161
08/06/2010 05:30:00*0.76173*0.76208*0.76218*0.76145
08/06/2010 05:35:00*0.76208*0.76435*0.76515*0.76168
08/06/2010 05:40:00*0.76435*0.76262*0.76484*0.76219
08/06/2010 05:45:00*0.76262*0.7622*0.7628*0.76219
08/06/2010 05:50:00*0.7622*0.76245*0.76268*0.76205
08/06/2010 05:55:00*0.76245*0.76285*0.76312*0.76222
08/06/2010 06:00:00*0.76285*0.76297*0.76297*0.76248
08/06/2010 06:05:00*0.76297*0.76341*0.7635*0.76288
08/06/2010 06:10:00*0.76341*0.7637*0.76372*0.76304
08/06/2010 06:15:00*0.7637*0.7636*0.7637*0.76344
08/06/2010 06:20:00*0.7636*0.76364*0.76365*0.76328
08/06/2010 06:25:00*0.76364*0.76379*0.7638*0.76358
08/06/2010 06:30:00*0.76379*0.76408*0.76408*0.76355
08/06/2010 06:35:00*0.76408*0.76402*0.76408*0.76351
08/06/2010 06:40:00*0.76402*0.76416*0.7642*0.76382
08/06/2010 06:45:00*0.76416*0.76412*0.76427*0.76406
08/06/2010 06:50:00*0.76412*0.76408*0.76415*0.76399
08/06/2010 06:55:00*0.76408*0.76416*0.76451*0.76408
08/06/2010 07:00:00*0.76416*0.76498*0.76539*0.76411
08/06/2010 07:05:00*0.76498*0.76372*0.76498*0.76362
08/06/2010 07:10:00*0.76372*0.76465*0.76488*0.76372
08/06/2010 07:15:00*0.76465*0.76517*0.76517*0.76445
08/06/2010 07:20:00*0.76517*0.76519*0.76551*0.76515
08/06/2010 07:25:00*0.76519*0.76552*0.76559*0.76518
08/06/2010 07:30:00*0.76552*0.76542*0.76552*0.76502
08/06/2010 07:35:00*0.76542*0.76585*0.76585*0.76489
08/06/2010 07:40:00*0.76585*0.76627*0.76655*0.7658
08/06/2010 07:45:00*0.76627*0.7656*0.7665*0.76554
08/06/2010 07:50:00*0.7656*0.76565*0.76581*0.76515
08/06/2010 07:55:00*0.76565*0.76602*0.76608*0.76565
08/06/2010 08:00:00*0.76602*0.76719*0.76731*0.76602
08/06/2010 08:05:00*0.76719*0.76656*0.76733*0.76655
08/06/2010 08:10:00*0.76656*0.76612*0.76665*0.76609
08/06/2010 08:15:00*0.76612*0.76655*0.76685*0.76575
08/06/2010 08:20:00*0.76655*0.76692*0.76699*0.76645
08/06/2010 08:25:00*0.76692*0.76726*0.76745*0.76637
08/06/2010 08:30:00*0.76726*0.76722*0.7682*0.76685
08/06/2010 08:35:00*0.76722*0.76422*0.76725*0.76205
08/06/2010 08:40:00*0.76422*0.7617*0.76422*0.76049
08/06/2010 08:45:00*0.7617*0.76278*0.76315*0.76105
08/06/2010 08:50:00*0.76278*0.76117*0.76306*0.76067
08/06/2010 08:55:00*0.76117*0.7621*0.76217*0.7609
08/06/2010 09:00:00*0.7621*0.7606*0.76223*0.76027
08/06/2010 09:05:00*0.7606*0.76025*0.7606*0.75947
08/06/2010 09:10:00*0.76025*0.7593*0.76025*0.75924
08/06/2010 09:15:00*0.7593*0.75941*0.75955*0.75912
08/06/2010 09:20:00*0.75941*0.75877*0.75961*0.75877
08/06/2010 09:25:00*0.75877*0.75877*0.75929*0.75852
08/06/2010 09:30:00*0.75877*0.75905*0.75935*0.75859
08/06/2010 09:35:00*0.75905*0.76003*0.76024*0.75878
08/06/2010 09:40:00*0.76003*0.75972*0.76023*0.75951
08/06/2010 09:45:00*0.75972*0.7604*0.76094*0.75972
08/06/2010 09:50:00*0.7604*0.7613*0.76155*0.76034
08/06/2010 09:55:00*0.7613*0.76071*0.76175*0.76052
08/06/2010 10:00:00*0.76071*0.76041*0.76119*0.76027
08/06/2010 10:05:00*0.76041*0.75978*0.76097*0.75974
08/06/2010 10:10:00*0.75978*0.75913*0.76042*0.75904
08/06/2010 10:15:00*0.75913*0.75923*0.75931*0.75851
08/06/2010 10:20:00*0.75923*0.75855*0.75925*0.7577
08/06/2010 10:25:00*0.75855*0.75906*0.75921*0.75855
08/06/2010 10:30:00*0.75906*0.75965*0.75965*0.75897
08/06/2010 10:35:00*0.75965*0.7597*0.76019*0.75949
08/06/2010 10:40:00*0.7597*0.75786*0.7598*0.75784
08/06/2010 10:45:00*0.75786*0.75737*0.75815*0.75718
08/06/2010 10:50:00*0.75737*0.75602*0.75743*0.75575
08/06/2010 10:55:00*0.75602*0.75466*0.75615*0.75466
08/06/2010 11:00:00*0.75466*0.75429*0.75496*0.75426
08/06/2010 11:05:00*0.75429*0.75595*0.75603*0.7542
08/06/2010 11:10:00*0.75595*0.75505*0.75595*0.75495
08/06/2010 11:15:00*0.75505*0.75409*0.75505*0.75403
08/06/2010 11:20:00*0.75409*0.75434*0.75495*0.75395
08/06/2010 11:25:00*0.75434*0.75526*0.75556*0.75418
08/06/2010 11:30:00*0.75526*0.75545*0.75579*0.75516
08/06/2010 11:35:00*0.75545*0.75545*0.75555*0.75517
08/06/2010 11:40:00*0.75545*0.75611*0.75635*0.75529
08/06/2010 11:45:00*0.75611*0.75615*0.75666*0.75601
08/06/2010 11:50:00*0.75615*0.75641*0.75656*0.75601
08/06/2010 11:55:00*0.75641*0.75565*0.75641*0.75545
08/06/2010 12:00:00*0.75565*0.75567*0.75598*0.75555
08/06/2010 12:05:00*0.75567*0.75655*0.75665*0.75567
08/06/2010 12:10:00*0.75655*0.75625*0.75665*0.75595
08/06/2010 12:15:00*0.75625*0.75625*0.75627*0.75595
08/06/2010 12:20:00*0.75625*0.75635*0.75655*0.75625
08/06/2010 12:25:00*0.75635*0.75605*0.75635*0.75605
08/06/2010 12:30:00*0.75605*0.75597*0.75615*0.75597
08/06/2010 12:35:00*0.75597*0.75515*0.75597*0.75507
08/06/2010 12:40:00*0.75515*0.75585*0.75595*0.75515
08/06/2010 12:45:00*0.75585*0.75593*0.75615*0.75577
08/06/2010 12:50:00*0.75593*0.75595*0.75615*0.75587
08/06/2010 12:55:00*0.75595*0.75585*0.75605*0.75585
08/06/2010 13:00:00*0.75585*0.75555*0.75585*0.75555
08/06/2010 13:05:00*0.75555*0.75545*0.75565*0.75545
08/06/2010 13:10:00*0.75545*0.75505*0.75545*0.75496
08/06/2010 13:15:00*0.75505*0.75496*0.75505*0.75487
08/06/2010 13:20:00*0.75496*0.75445*0.75503*0.75435
08/06/2010 13:25:00*0.75445*0.7539*0.75445*0.75365
08/06/2010 13:30:00*0.7539*0.75406*0.75415*0.75385
08/06/2010 13:35:00*0.75406*0.75365*0.75406*0.75345
08/06/2010 13:40:00*0.75365*0.75319*0.75365*0.75319
08/06/2010 13:45:00*0.75319*0.75405*0.75405*0.75305
08/06/2010 13:50:00*0.75405*0.75445*0.75445*0.75395
08/06/2010 13:55:00*0.75445*0.75457*0.75475*0.75445
08/06/2010 14:00:00*0.75457*0.75465*0.75469*0.75449
08/06/2010 14:05:00*0.75465*0.75516*0.75516*0.75464
08/06/2010 14:10:00*0.75516*0.75525*0.75525*0.7551
08/06/2010 14:15:00*0.75525*0.75515*0.7554*0.75515
08/06/2010 14:20:00*0.75515*0.75576*0.75576*0.75515
08/06/2010 14:25:00*0.75576*0.75605*0.75635*0.75575
08/06/2010 14:30:00*0.75605*0.75545*0.75605*0.75545
08/06/2010 14:35:00*0.75545*0.75607*0.75616*0.75531
08/06/2010 14:40:00*0.75607*0.75636*0.75645*0.75606
08/06/2010 14:45:00*0.75636*0.75684*0.75685*0.75636
08/06/2010 14:50:00*0.75684*0.75695*0.75728*0.75683
08/06/2010 14:55:00*0.75695*0.75762*0.75801*0.75681
08/06/2010 15:00:00*0.75762*0.75884*0.75884*0.75758
08/06/2010 15:05:00*0.75884*0.7595*0.76004*0.75884
08/06/2010 15:10:00*0.7595*0.75956*0.75983*0.75915
08/06/2010 15:15:00*0.75956*0.75935*0.75967*0.75916
08/06/2010 15:20:00*0.75935*0.75915*0.75935*0.75895
08/06/2010 15:25:00*0.75915*0.75947*0.75952*0.75913
08/06/2010 15:30:00*0.75947*0.75998*0.76014*0.75936
08/06/2010 15:35:00*0.75998*0.76008*0.76008*0.75995
08/06/2010 15:40:00*0.76008*0.76044*0.76044*0.75997
08/06/2010 15:45:00*0.76044*0.76061*0.76087*0.76029
08/06/2010 15:50:00*0.76061*0.76022*0.76073*0.76022
08/06/2010 15:55:00*0.76022*0.76022*0.76023*0.76012
08/06/2010 16:00:00*0.76022*0.75991*0.76028*0.75989
08/06/2010 16:05:00*0.75991*0.75977*0.75999*0.75977
