08/04/2010 17:05:00*0.77335*0.77337*0.7735*0.77272
08/04/2010 17:10:00*0.77337*0.7735*0.77385*0.77337
08/04/2010 17:15:00*0.7735*0.77355*0.77409*0.77348
08/04/2010 17:20:00*0.77355*0.77374*0.77381*0.77346
08/04/2010 17:25:00*0.77374*0.77344*0.77377*0.77333
08/04/2010 17:30:00*0.77344*0.77393*0.77421*0.77337
08/04/2010 17:35:00*0.77393*0.77355*0.77436*0.77337
08/04/2010 17:40:00*0.77355*0.77342*0.77377*0.7731
08/04/2010 17:45:00*0.77342*0.77309*0.77356*0.77281
08/04/2010 17:50:00*0.77309*0.77322*0.77354*0.77308
08/04/2010 17:55:00*0.77322*0.77335*0.77364*0.77321
08/04/2010 18:00:00*0.77335*0.7734*0.77375*0.77322
08/04/2010 18:05:00*0.7734*0.77412*0.7742*0.77332
08/04/2010 18:10:00*0.77412*0.77412*0.77461*0.77405
08/04/2010 18:15:00*0.77412*0.77413*0.77441*0.77407
08/04/2010 18:20:00*0.77413*0.77425*0.77425*0.77389
08/04/2010 18:25:00*0.77425*0.77408*0.77425*0.7739
08/04/2010 18:30:00*0.77408*0.77397*0.77409*0.77386
08/04/2010 18:35:00*0.77397*0.77399*0.77399*0.77369
08/04/2010 18:40:00*0.77399*0.77367*0.77411*0.77367
08/04/2010 18:45:00*0.77367*0.77189*0.77387*0.77185
08/04/2010 18:50:00*0.77189*0.76845*0.77197*0.76705
08/04/2010 18:55:00*0.76845*0.76805*0.76861*0.76749
08/04/2010 19:00:00*0.76805*0.76846*0.76858*0.76805
08/04/2010 19:05:00*0.76846*0.76827*0.76846*0.76799
08/04/2010 19:10:00*0.76827*0.76788*0.76872*0.76788
08/04/2010 19:15:00*0.76788*0.76747*0.76825*0.76721
08/04/2010 19:20:00*0.76747*0.76708*0.76758*0.76679
08/04/2010 19:25:00*0.76708*0.76672*0.76716*0.76616
08/04/2010 19:30:00*0.76672*0.76627*0.76672*0.76611
08/04/2010 19:35:00*0.76627*0.76625*0.76627*0.76615
08/04/2010 19:40:00*0.76625*0.76635*0.76654*0.76625
08/04/2010 19:45:00*0.76635*0.76635*0.76661*0.76635
08/04/2010 19:50:00*0.76635*0.76735*0.76755*0.76635
08/04/2010 19:55:00*0.76735*0.76776*0.76785*0.76735
08/04/2010 20:00:00*0.76776*0.76805*0.76815*0.76776
08/04/2010 20:05:00*0.76805*0.76806*0.76806*0.76768
08/04/2010 20:10:00*0.76806*0.76825*0.7683*0.76785
08/04/2010 20:15:00*0.76825*0.76815*0.76855*0.76815
08/04/2010 20:20:00*0.76815*0.76839*0.76845*0.76785
08/04/2010 20:25:00*0.76839*0.76825*0.76839*0.76807
08/04/2010 20:30:00*0.76825*0.76822*0.76827*0.76805
08/04/2010 20:35:00*0.76822*0.76785*0.76825*0.76776
08/04/2010 20:40:00*0.76785*0.76788*0.76808*0.76756
08/04/2010 20:45:00*0.76788*0.76785*0.76817*0.76771
08/04/2010 20:50:00*0.76785*0.76745*0.76785*0.76735
08/04/2010 20:55:00*0.76745*0.76755*0.76756*0.76735
08/04/2010 21:00:00*0.76755*0.76775*0.76795*0.76755
08/04/2010 21:05:00*0.76775*0.76755*0.76775*0.76735
08/04/2010 21:10:00*0.76755*0.76747*0.76765*0.76726
08/04/2010 21:15:00*0.76747*0.76729*0.76765*0.76725
08/04/2010 21:20:00*0.76729*0.76745*0.76757*0.76729
08/04/2010 21:25:00*0.76745*0.76705*0.76745*0.76705
08/04/2010 21:30:00*0.76705*0.76715*0.76716*0.76688
08/04/2010 21:35:00*0.76715*0.76685*0.76715*0.76675
08/04/2010 21:40:00*0.76685*0.7669*0.7669*0.76655
08/04/2010 21:45:00*0.7669*0.76648*0.7669*0.76645
08/04/2010 21:50:00*0.76648*0.76665*0.76666*0.76645
08/04/2010 21:55:00*0.76665*0.76645*0.76665*0.76625
08/04/2010 22:00:00*0.76645*0.76655*0.76685*0.76645
08/04/2010 22:05:00*0.76655*0.76665*0.76685*0.76655
08/04/2010 22:10:00*0.76665*0.76685*0.76685*0.76664
08/04/2010 22:15:00*0.76685*0.76648*0.76685*0.76645
08/04/2010 22:20:00*0.76648*0.76674*0.76679*0.76645
08/04/2010 22:25:00*0.76674*0.76666*0.76685*0.76665
08/04/2010 22:30:00*0.76666*0.76676*0.76685*0.76645
08/04/2010 22:35:00*0.76676*0.76715*0.76715*0.76664
08/04/2010 22:40:00*0.76715*0.76692*0.76716*0.76687
08/04/2010 22:45:00*0.76692*0.76697*0.76705*0.76685
08/04/2010 22:50:00*0.76697*0.76705*0.7671*0.76676
08/04/2010 22:55:00*0.76705*0.76725*0.7674*0.76695
08/04/2010 23:00:00*0.76725*0.76755*0.76755*0.76722
08/04/2010 23:05:00*0.76755*0.76746*0.76755*0.76727
08/04/2010 23:10:00*0.76746*0.76748*0.76765*0.76735
08/04/2010 23:15:00*0.76748*0.76745*0.76755*0.76729
08/04/2010 23:20:00*0.76745*0.76727*0.76765*0.76723
08/04/2010 23:25:00*0.76727*0.76735*0.76735*0.76705
08/04/2010 23:30:00*0.76735*0.76765*0.76775*0.76728
08/04/2010 23:35:00*0.76765*0.76765*0.76788*0.76749
08/04/2010 23:40:00*0.76765*0.76765*0.76785*0.76745
08/04/2010 23:45:00*0.76765*0.76775*0.76795*0.76765
08/04/2010 23:50:00*0.76775*0.76755*0.76775*0.76749
08/04/2010 23:55:00*0.76755*0.76755*0.76765*0.76735
08/05/2010 00:00:00*0.76755*0.76765*0.76773*0.76742
08/05/2010 00:05:00*0.76765*0.76766*0.76785*0.76745
08/05/2010 00:10:00*0.76766*0.76769*0.76795*0.76765
08/05/2010 00:15:00*0.76769*0.76775*0.76798*0.76759
08/05/2010 00:20:00*0.76775*0.76765*0.76775*0.76747
08/05/2010 00:25:00*0.76765*0.76755*0.76786*0.76746
08/05/2010 00:30:00*0.76755*0.76805*0.76815*0.76755
08/05/2010 00:35:00*0.76805*0.76795*0.76805*0.76775
08/05/2010 00:40:00*0.76795*0.76795*0.76805*0.76785
08/05/2010 00:45:00*0.76795*0.76795*0.7681*0.76785
08/05/2010 00:50:00*0.76795*0.76805*0.76825*0.76785
08/05/2010 00:55:00*0.76805*0.76775*0.76805*0.76775
08/05/2010 01:00:00*0.76775*0.76775*0.76775*0.76765
08/05/2010 01:05:00*0.76775*0.76805*0.76815*0.76775
08/05/2010 01:10:00*0.76805*0.76786*0.76805*0.76765
08/05/2010 01:15:00*0.76786*0.76785*0.76795*0.76775
08/05/2010 01:20:00*0.76785*0.76825*0.76825*0.76765
08/05/2010 01:25:00*0.76825*0.76815*0.76825*0.76795
08/05/2010 01:30:00*0.76815*0.76805*0.76845*0.76805
08/05/2010 01:35:00*0.76805*0.76789*0.76815*0.76788
08/05/2010 01:40:00*0.76789*0.7679*0.76815*0.76765
08/05/2010 01:45:00*0.7679*0.76825*0.76825*0.76784
08/05/2010 01:50:00*0.76825*0.76775*0.76825*0.76775
08/05/2010 01:55:00*0.76775*0.76655*0.76775*0.76655
08/05/2010 02:00:00*0.76655*0.76735*0.76735*0.76636
08/05/2010 02:05:00*0.76735*0.7674*0.7674*0.76665
08/05/2010 02:10:00*0.7674*0.76737*0.76759*0.76705
08/05/2010 02:15:00*0.76737*0.76775*0.76817*0.76717
08/05/2010 02:20:00*0.76775*0.76701*0.76777*0.7669
08/05/2010 02:25:00*0.76701*0.76711*0.76792*0.76695
08/05/2010 02:30:00*0.76711*0.76607*0.76711*0.76591
08/05/2010 02:35:00*0.76607*0.76489*0.76615*0.76424
08/05/2010 02:40:00*0.76489*0.76547*0.76568*0.76469
08/05/2010 02:45:00*0.76547*0.76436*0.76548*0.76425
08/05/2010 02:50:00*0.76436*0.76555*0.76562*0.76436
08/05/2010 02:55:00*0.76555*0.76565*0.76605*0.76536
08/05/2010 03:00:00*0.76565*0.76503*0.76629*0.76503
08/05/2010 03:05:00*0.76503*0.76545*0.76556*0.76481
08/05/2010 03:10:00*0.76545*0.76557*0.76565*0.76485
08/05/2010 03:15:00*0.76557*0.76507*0.76627*0.76494
08/05/2010 03:20:00*0.76507*0.76454*0.76508*0.76437
08/05/2010 03:25:00*0.76454*0.76424*0.76485*0.76412
08/05/2010 03:30:00*0.76424*0.76391*0.76454*0.76385
08/05/2010 03:35:00*0.76391*0.76411*0.76415*0.76353
08/05/2010 03:40:00*0.76411*0.76415*0.76459*0.76408
08/05/2010 03:45:00*0.76415*0.76355*0.76415*0.76313
08/05/2010 03:50:00*0.76355*0.76358*0.76366*0.76335
08/05/2010 03:55:00*0.76358*0.76382*0.76386*0.76337
08/05/2010 04:00:00*0.76382*0.76365*0.76412*0.76353
08/05/2010 04:05:00*0.76365*0.76347*0.76371*0.76306
08/05/2010 04:10:00*0.76347*0.76345*0.76371*0.76334
08/05/2010 04:15:00*0.76345*0.76295*0.76346*0.76295
08/05/2010 04:20:00*0.76295*0.76255*0.76325*0.76255
08/05/2010 04:25:00*0.76255*0.76225*0.76265*0.76225
08/05/2010 04:30:00*0.76225*0.76235*0.76245*0.76215
08/05/2010 04:35:00*0.76235*0.76225*0.76255*0.76225
08/05/2010 04:40:00*0.76225*0.76255*0.76275*0.76205
08/05/2010 04:45:00*0.76255*0.76185*0.76265*0.76155
08/05/2010 04:50:00*0.76185*0.76165*0.76205*0.76135
08/05/2010 04:55:00*0.76165*0.76245*0.76245*0.76155
08/05/2010 05:00:00*0.76245*0.76235*0.76265*0.76225
08/05/2010 05:05:00*0.76235*0.76175*0.76245*0.76175
08/05/2010 05:10:00*0.76175*0.76175*0.76195*0.76149
08/05/2010 05:15:00*0.76175*0.76246*0.76248*0.76175
08/05/2010 05:20:00*0.76246*0.76235*0.76266*0.7619
08/05/2010 05:25:00*0.76235*0.76216*0.7626*0.76195
08/05/2010 05:30:00*0.76216*0.7616*0.76216*0.76134
08/05/2010 05:35:00*0.7616*0.76117*0.76161*0.76099
08/05/2010 05:40:00*0.76117*0.76188*0.76202*0.76095
08/05/2010 05:45:00*0.76188*0.76093*0.76188*0.76069
08/05/2010 05:50:00*0.76093*0.76123*0.7614*0.7609
08/05/2010 05:55:00*0.76123*0.76131*0.76132*0.76097
08/05/2010 06:00:00*0.76131*0.76095*0.76145*0.76095
08/05/2010 06:05:00*0.76095*0.76115*0.76126*0.76065
08/05/2010 06:10:00*0.76115*0.76158*0.76186*0.7611
08/05/2010 06:15:00*0.76158*0.76122*0.76158*0.7609
08/05/2010 06:20:00*0.76122*0.76125*0.76163*0.76103
08/05/2010 06:25:00*0.76125*0.76145*0.76165*0.76125
08/05/2010 06:30:00*0.76145*0.76116*0.76156*0.76116
08/05/2010 06:35:00*0.76116*0.76094*0.76123*0.76073
08/05/2010 06:40:00*0.76094*0.76115*0.7612*0.76086
08/05/2010 06:45:00*0.76115*0.76166*0.76166*0.76105
08/05/2010 06:50:00*0.76166*0.76177*0.76182*0.76127
08/05/2010 06:55:00*0.76177*0.76181*0.76205*0.76161
08/05/2010 07:00:00*0.76181*0.76175*0.7621*0.76158
08/05/2010 07:05:00*0.76175*0.76058*0.76175*0.76058
08/05/2010 07:10:00*0.76058*0.76107*0.76115*0.7605
08/05/2010 07:15:00*0.76107*0.76102*0.76116*0.76085
08/05/2010 07:20:00*0.76102*0.76155*0.76165*0.76102
08/05/2010 07:25:00*0.76155*0.76206*0.76206*0.76145
08/05/2010 07:30:00*0.76206*0.76177*0.76215*0.7616
08/05/2010 07:35:00*0.76177*0.76129*0.76196*0.76123
08/05/2010 07:40:00*0.76129*0.76055*0.76135*0.76055
08/05/2010 07:45:00*0.76055*0.76075*0.76087*0.76045
08/05/2010 07:50:00*0.76075*0.76077*0.76103*0.76065
08/05/2010 07:55:00*0.76077*0.76086*0.76098*0.7605
08/05/2010 08:00:00*0.76086*0.76083*0.76123*0.76079
08/05/2010 08:05:00*0.76083*0.76085*0.7613*0.76068
08/05/2010 08:10:00*0.76085*0.76079*0.76098*0.76068
08/05/2010 08:15:00*0.76079*0.76105*0.76115*0.76075
08/05/2010 08:20:00*0.76105*0.76172*0.76175*0.76105
08/05/2010 08:25:00*0.76172*0.7622*0.76232*0.76155
08/05/2010 08:30:00*0.7622*0.76265*0.76288*0.76215
08/05/2010 08:35:00*0.76265*0.76002*0.76265*0.7599
08/05/2010 08:40:00*0.76002*0.75869*0.76008*0.75845
08/05/2010 08:45:00*0.75869*0.75816*0.75902*0.75752
08/05/2010 08:50:00*0.75816*0.75836*0.75842*0.75778
08/05/2010 08:55:00*0.75836*0.7584*0.75856*0.75768
08/05/2010 09:00:00*0.7584*0.7574*0.75845*0.75735
08/05/2010 09:05:00*0.7574*0.75755*0.75807*0.7574
08/05/2010 09:10:00*0.75755*0.75875*0.75905*0.75747
08/05/2010 09:15:00*0.75875*0.75803*0.75876*0.75777
08/05/2010 09:20:00*0.75803*0.75805*0.75865*0.75782
08/05/2010 09:25:00*0.75805*0.75823*0.75843*0.75767
08/05/2010 09:30:00*0.75823*0.75875*0.75875*0.75777
08/05/2010 09:35:00*0.75875*0.75809*0.75884*0.75775
08/05/2010 09:40:00*0.75809*0.75785*0.75831*0.75749
08/05/2010 09:45:00*0.75785*0.75826*0.75848*0.75785
08/05/2010 09:50:00*0.75826*0.75878*0.75901*0.75826
08/05/2010 09:55:00*0.75878*0.75891*0.75929*0.75856
08/05/2010 10:00:00*0.75891*0.75861*0.7592*0.75861
08/05/2010 10:05:00*0.75861*0.75881*0.75927*0.75845
08/05/2010 10:10:00*0.75881*0.75923*0.75935*0.75881
08/05/2010 10:15:00*0.75923*0.75927*0.75954*0.75915
08/05/2010 10:20:00*0.75927*0.75891*0.7595*0.75878
08/05/2010 10:25:00*0.75891*0.75925*0.75974*0.75887
08/05/2010 10:30:00*0.75925*0.75927*0.75943*0.75904
08/05/2010 10:35:00*0.75927*0.75941*0.75981*0.75916
08/05/2010 10:40:00*0.75941*0.7594*0.75946*0.75895
08/05/2010 10:45:00*0.7594*0.75925*0.7594*0.75893
08/05/2010 10:50:00*0.75925*0.75927*0.75951*0.75839
08/05/2010 10:55:00*0.75927*0.75946*0.75965*0.75916
08/05/2010 11:00:00*0.75946*0.76027*0.76027*0.75905
08/05/2010 11:05:00*0.76027*0.75965*0.76027*0.75935
08/05/2010 11:10:00*0.75965*0.75948*0.75971*0.75882
08/05/2010 11:15:00*0.75948*0.75951*0.75961*0.75937
08/05/2010 11:20:00*0.75951*0.75968*0.75985*0.75919
08/05/2010 11:25:00*0.75968*0.76005*0.76035*0.75968
08/05/2010 11:30:00*0.76005*0.76005*0.76035*0.76005
08/05/2010 11:35:00*0.76005*0.7598*0.76008*0.75965
08/05/2010 11:40:00*0.7598*0.7598*0.75986*0.75955
08/05/2010 11:45:00*0.7598*0.76001*0.76049*0.75977
08/05/2010 11:50:00*0.76001*0.76009*0.76016*0.75977
08/05/2010 11:55:00*0.76009*0.76074*0.76077*0.75971
08/05/2010 12:00:00*0.76074*0.7612*0.76151*0.76064
08/05/2010 12:05:00*0.7612*0.76116*0.76145*0.76076
08/05/2010 12:10:00*0.76116*0.76135*0.76165*0.76115
08/05/2010 12:15:00*0.76135*0.76175*0.76185*0.76105
08/05/2010 12:20:00*0.76175*0.76165*0.76195*0.76155
08/05/2010 12:25:00*0.76165*0.7623*0.76235*0.76165
08/05/2010 12:30:00*0.7623*0.76225*0.76235*0.76195
08/05/2010 12:35:00*0.76225*0.76175*0.76235*0.76167
08/05/2010 12:40:00*0.76175*0.76217*0.76217*0.76171
08/05/2010 12:45:00*0.76217*0.76225*0.76231*0.76205
08/05/2010 12:50:00*0.76225*0.76276*0.76278*0.76211
08/05/2010 12:55:00*0.76276*0.76247*0.7629*0.7624
08/05/2010 13:00:00*0.76247*0.76275*0.763*0.76247
08/05/2010 13:05:00*0.76275*0.7623*0.76275*0.76225
08/05/2010 13:10:00*0.7623*0.76235*0.76235*0.76215
08/05/2010 13:15:00*0.76235*0.76263*0.76268*0.76217
08/05/2010 13:20:00*0.76263*0.76257*0.76265*0.76251
08/05/2010 13:25:00*0.76257*0.76205*0.76257*0.76195
08/05/2010 13:30:00*0.76205*0.76175*0.76205*0.76161
08/05/2010 13:35:00*0.76175*0.76207*0.76215*0.76155
08/05/2010 13:40:00*0.76207*0.76186*0.76255*0.76185
08/05/2010 13:45:00*0.76186*0.76213*0.76217*0.76186
08/05/2010 13:50:00*0.76213*0.76192*0.76225*0.76188
08/05/2010 13:55:00*0.76192*0.76171*0.76205*0.76165
08/05/2010 14:00:00*0.76171*0.76165*0.76219*0.76165
08/05/2010 14:05:00*0.76165*0.76212*0.76212*0.76155
08/05/2010 14:10:00*0.76212*0.76175*0.76224*0.76175
08/05/2010 14:15:00*0.76175*0.76202*0.76205*0.76165
08/05/2010 14:20:00*0.76202*0.76217*0.76225*0.76178
08/05/2010 14:25:00*0.76217*0.7626*0.7626*0.76211
08/05/2010 14:30:00*0.7626*0.76282*0.76315*0.7626
08/05/2010 14:35:00*0.76282*0.76255*0.76285*0.76245
08/05/2010 14:40:00*0.76255*0.76325*0.76325*0.76236
08/05/2010 14:45:00*0.76325*0.76298*0.76375*0.76298
08/05/2010 14:50:00*0.76298*0.76295*0.76305*0.7628
08/05/2010 14:55:00*0.76295*0.76265*0.76307*0.76255
08/05/2010 15:00:00*0.76265*0.76305*0.76325*0.76259
08/05/2010 15:05:00*0.76305*0.76277*0.76305*0.76275
08/05/2010 15:10:00*0.76277*0.76305*0.76305*0.76269
08/05/2010 15:15:00*0.76305*0.76258*0.76305*0.76258
08/05/2010 15:20:00*0.76258*0.76209*0.76261*0.76205
08/05/2010 15:25:00*0.76209*0.76225*0.76226*0.76205
08/05/2010 15:30:00*0.76225*0.76198*0.76226*0.76185
08/05/2010 15:35:00*0.76198*0.76188*0.76215*0.76175
08/05/2010 15:40:00*0.76188*0.76206*0.76206*0.76159
08/05/2010 15:45:00*0.76206*0.76217*0.76223*0.76181
08/05/2010 15:50:00*0.76217*0.76212*0.76218*0.76203
08/05/2010 15:55:00*0.76212*0.76157*0.76212*0.76148
08/05/2010 16:00:00*0.76157*0.76197*0.76197*0.76134
08/05/2010 16:05:00*0.76197*0.76285*0.76287*0.76182
08/05/2010 16:10:00*0.76285*0.76275*0.76303*0.76275
08/05/2010 16:15:00*0.76275*0.76238*0.76275*0.76231
08/05/2010 16:20:00*0.76238*0.76236*0.76255*0.76225
08/05/2010 16:25:00*0.76236*0.76265*0.76265*0.76185
08/05/2010 16:30:00*0.76265*0.76295*0.76295*0.76262
08/05/2010 16:35:00*0.76295*0.76266*0.76305*0.76225
08/05/2010 16:40:00*0.76266*0.76285*0.76285*0.76255
08/05/2010 16:45:00*0.76285*0.76367*0.76403*0.76279
08/05/2010 16:50:00*0.76367*0.7641*0.76447*0.76357
08/05/2010 16:55:00*0.7641*0.76485*0.76495*0.76387
08/05/2010 17:00:00*0.76485*0.76402*0.76495*0.76392
