08/03/2010 17:05:00*0.76247*0.7621*0.76247*0.762
08/03/2010 17:10:00*0.7621*0.76229*0.76252*0.76207
08/03/2010 17:15:00*0.76229*0.76208*0.76229*0.762
08/03/2010 17:20:00*0.76208*0.7622*0.76232*0.76208
08/03/2010 17:25:00*0.7622*0.76195*0.76225*0.76186
08/03/2010 17:30:00*0.76195*0.76192*0.7621*0.76178
08/03/2010 17:35:00*0.76192*0.76225*0.76245*0.76185
08/03/2010 17:40:00*0.76225*0.76214*0.76244*0.76214
08/03/2010 17:45:00*0.76214*0.76296*0.76296*0.76199
08/03/2010 17:50:00*0.76296*0.76249*0.76296*0.76248
08/03/2010 17:55:00*0.76249*0.76233*0.76251*0.76228
08/03/2010 18:00:00*0.76233*0.76202*0.76246*0.76183
08/03/2010 18:05:00*0.76202*0.76185*0.76202*0.76185
08/03/2010 18:10:00*0.76185*0.76185*0.76185*0.76177
08/03/2010 18:15:00*0.76185*0.76181*0.76187*0.76166
08/03/2010 18:20:00*0.76181*0.76177*0.76185*0.76177
08/03/2010 18:25:00*0.76177*0.76205*0.76205*0.76176
08/03/2010 18:30:00*0.76205*0.76207*0.76221*0.76198
08/03/2010 18:35:00*0.76207*0.76229*0.76247*0.76207
08/03/2010 18:40:00*0.76229*0.76245*0.76247*0.76223
08/03/2010 18:45:00*0.76245*0.76239*0.76245*0.76234
08/03/2010 18:50:00*0.76239*0.76228*0.7624*0.76218
08/03/2010 18:55:00*0.76228*0.76218*0.76239*0.76215
08/03/2010 19:00:00*0.76218*0.76211*0.76227*0.76211
08/03/2010 19:05:00*0.76211*0.76226*0.7624*0.76205
08/03/2010 19:10:00*0.76226*0.76232*0.76265*0.76226
08/03/2010 19:15:00*0.76232*0.76295*0.76347*0.76232
08/03/2010 19:20:00*0.76295*0.76297*0.76315*0.76295
08/03/2010 19:25:00*0.76297*0.76235*0.76301*0.76225
08/03/2010 19:30:00*0.76235*0.76245*0.76245*0.76221
08/03/2010 19:35:00*0.76245*0.76255*0.76272*0.76245
08/03/2010 19:40:00*0.76255*0.7627*0.7627*0.76255
08/03/2010 19:45:00*0.7627*0.76285*0.76291*0.76265
08/03/2010 19:50:00*0.76285*0.76291*0.763*0.76284
08/03/2010 19:55:00*0.76291*0.76275*0.76291*0.76275
08/03/2010 20:00:00*0.76275*0.76336*0.76336*0.76275
08/03/2010 20:05:00*0.76336*0.76358*0.76365*0.76327
08/03/2010 20:10:00*0.76358*0.7634*0.76384*0.7634
08/03/2010 20:15:00*0.7634*0.7633*0.76355*0.7633
08/03/2010 20:20:00*0.7633*0.76325*0.76345*0.76311
08/03/2010 20:25:00*0.76325*0.76265*0.76325*0.76251
08/03/2010 20:30:00*0.76265*0.76235*0.76278*0.76231
08/03/2010 20:35:00*0.76235*0.76238*0.76257*0.76229
08/03/2010 20:40:00*0.76238*0.76235*0.76238*0.76225
08/03/2010 20:45:00*0.76235*0.76215*0.76237*0.76205
08/03/2010 20:50:00*0.76215*0.76235*0.76237*0.76195
08/03/2010 20:55:00*0.76235*0.76219*0.76235*0.76194
08/03/2010 21:00:00*0.76219*0.76207*0.76219*0.76195
08/03/2010 21:05:00*0.76207*0.76186*0.76207*0.76165
08/03/2010 21:10:00*0.76186*0.76175*0.76195*0.7616
08/03/2010 21:15:00*0.76175*0.76145*0.76175*0.76135
08/03/2010 21:20:00*0.76145*0.76087*0.76145*0.76075
08/03/2010 21:25:00*0.76087*0.76058*0.76105*0.76055
08/03/2010 21:30:00*0.76058*0.76095*0.76095*0.76036
08/03/2010 21:35:00*0.76095*0.76257*0.76257*0.76095
08/03/2010 21:40:00*0.76257*0.76195*0.76257*0.76185
08/03/2010 21:45:00*0.76195*0.76237*0.76237*0.76193
08/03/2010 21:50:00*0.76237*0.76209*0.76237*0.76197
08/03/2010 21:55:00*0.76209*0.7619*0.76216*0.76181
08/03/2010 22:00:00*0.7619*0.76215*0.7623*0.7619
08/03/2010 22:05:00*0.76215*0.76215*0.76235*0.76202
08/03/2010 22:10:00*0.76215*0.76226*0.76267*0.76205
08/03/2010 22:15:00*0.76226*0.76251*0.76256*0.76226
08/03/2010 22:20:00*0.76251*0.76245*0.76251*0.76225
08/03/2010 22:25:00*0.76245*0.76284*0.76284*0.76229
08/03/2010 22:30:00*0.76284*0.76345*0.76345*0.76249
08/03/2010 22:35:00*0.76345*0.76325*0.76345*0.76305
08/03/2010 22:40:00*0.76325*0.76342*0.76343*0.76305
08/03/2010 22:45:00*0.76342*0.76361*0.76375*0.76341
08/03/2010 22:50:00*0.76361*0.76379*0.76385*0.76355
08/03/2010 22:55:00*0.76379*0.76391*0.76409*0.76373
08/03/2010 23:00:00*0.76391*0.76399*0.76415*0.76391
08/03/2010 23:05:00*0.76399*0.76425*0.76425*0.7639
08/03/2010 23:10:00*0.76425*0.76435*0.76455*0.76415
08/03/2010 23:15:00*0.76435*0.76435*0.76448*0.76415
08/03/2010 23:20:00*0.76435*0.7643*0.76435*0.76425
08/03/2010 23:25:00*0.7643*0.76415*0.7643*0.76385
08/03/2010 23:30:00*0.76415*0.76403*0.76419*0.76388
08/03/2010 23:35:00*0.76403*0.76425*0.76437*0.76393
08/03/2010 23:40:00*0.76425*0.76435*0.76452*0.7642
08/03/2010 23:45:00*0.76435*0.76419*0.76435*0.76398
08/03/2010 23:50:00*0.76419*0.76415*0.76426*0.76384
08/03/2010 23:55:00*0.76415*0.76435*0.76465*0.76415
08/04/2010 00:00:00*0.76435*0.76435*0.76457*0.76429
08/04/2010 00:05:00*0.76435*0.76433*0.76445*0.76425
08/04/2010 00:10:00*0.76433*0.76415*0.76457*0.7641
08/04/2010 00:15:00*0.76415*0.76407*0.76426*0.76385
08/04/2010 00:20:00*0.76407*0.76461*0.76476*0.76407
08/04/2010 00:25:00*0.76461*0.76465*0.76471*0.76455
08/04/2010 00:30:00*0.76465*0.76468*0.76485*0.7646
08/04/2010 00:35:00*0.76468*0.76469*0.76487*0.76455
08/04/2010 00:40:00*0.76469*0.76555*0.76555*0.76466
08/04/2010 00:45:00*0.76555*0.76548*0.76555*0.76486
08/04/2010 00:50:00*0.76548*0.76575*0.76585*0.7652
08/04/2010 00:55:00*0.76575*0.76525*0.76585*0.76525
08/04/2010 01:00:00*0.76525*0.76548*0.76549*0.76498
08/04/2010 01:05:00*0.76548*0.76525*0.76555*0.76525
08/04/2010 01:10:00*0.76525*0.76505*0.76525*0.76495
08/04/2010 01:15:00*0.76505*0.76435*0.76505*0.76425
08/04/2010 01:20:00*0.76435*0.76435*0.76465*0.76428
08/04/2010 01:25:00*0.76435*0.76405*0.76465*0.76365
08/04/2010 01:30:00*0.76405*0.76396*0.76415*0.76375
08/04/2010 01:35:00*0.76396*0.76395*0.76405*0.76365
08/04/2010 01:40:00*0.76395*0.76405*0.76411*0.76355
08/04/2010 01:45:00*0.76405*0.76385*0.76405*0.76365
08/04/2010 01:50:00*0.76385*0.76356*0.76395*0.76315
08/04/2010 01:55:00*0.76356*0.76355*0.76405*0.76345
08/04/2010 02:00:00*0.76355*0.76375*0.76395*0.76318
08/04/2010 02:05:00*0.76375*0.76349*0.76401*0.76342
08/04/2010 02:10:00*0.76349*0.76381*0.76385*0.76302
08/04/2010 02:15:00*0.76381*0.76367*0.76391*0.76352
08/04/2010 02:20:00*0.76367*0.76399*0.76417*0.76367
08/04/2010 02:25:00*0.76399*0.76381*0.76399*0.76335
08/04/2010 02:30:00*0.76381*0.76338*0.76388*0.76338
08/04/2010 02:35:00*0.76338*0.76354*0.76354*0.76307
08/04/2010 02:40:00*0.76354*0.76386*0.76386*0.76335
08/04/2010 02:45:00*0.76386*0.7642*0.76432*0.76349
08/04/2010 02:50:00*0.7642*0.76455*0.76485*0.7641
08/04/2010 02:55:00*0.76455*0.76534*0.76538*0.76449
08/04/2010 03:00:00*0.76534*0.76546*0.76555*0.76478
08/04/2010 03:05:00*0.76546*0.76455*0.76552*0.76445
08/04/2010 03:10:00*0.76455*0.764*0.76469*0.76225
08/04/2010 03:15:00*0.764*0.76367*0.76433*0.76328
08/04/2010 03:20:00*0.76367*0.76399*0.76405*0.76325
08/04/2010 03:25:00*0.76399*0.76364*0.7641*0.76347
08/04/2010 03:30:00*0.76364*0.76338*0.76372*0.76316
08/04/2010 03:35:00*0.76338*0.76289*0.76348*0.7626
08/04/2010 03:40:00*0.76289*0.76287*0.76292*0.76261
08/04/2010 03:45:00*0.76287*0.76305*0.76328*0.76273
08/04/2010 03:50:00*0.76305*0.76305*0.76319*0.76269
08/04/2010 03:55:00*0.76305*0.76305*0.76319*0.76292
08/04/2010 04:00:00*0.76305*0.76261*0.76305*0.76224
08/04/2010 04:05:00*0.76261*0.76225*0.76268*0.76205
08/04/2010 04:10:00*0.76225*0.76202*0.76229*0.76176
08/04/2010 04:15:00*0.76202*0.76208*0.76233*0.76185
08/04/2010 04:20:00*0.76208*0.76236*0.76249*0.76208
08/04/2010 04:25:00*0.76236*0.76243*0.76256*0.76216
08/04/2010 04:30:00*0.76243*0.76171*0.76266*0.76171
08/04/2010 04:35:00*0.76171*0.76119*0.76171*0.76065
08/04/2010 04:40:00*0.76119*0.76201*0.76209*0.76097
08/04/2010 04:45:00*0.76201*0.76146*0.76216*0.76144
08/04/2010 04:50:00*0.76146*0.76158*0.76173*0.76144
08/04/2010 04:55:00*0.76158*0.76133*0.76158*0.76115
08/04/2010 05:00:00*0.76133*0.76155*0.7618*0.76105
08/04/2010 05:05:00*0.76155*0.76197*0.76208*0.76141
08/04/2010 05:10:00*0.76197*0.76178*0.76243*0.76163
08/04/2010 05:15:00*0.76178*0.76195*0.7621*0.76169
08/04/2010 05:20:00*0.76195*0.76133*0.76196*0.76126
08/04/2010 05:25:00*0.76133*0.76075*0.76146*0.76075
08/04/2010 05:30:00*0.76075*0.7607*0.76088*0.76035
08/04/2010 05:35:00*0.7607*0.76069*0.76117*0.76037
08/04/2010 05:40:00*0.76069*0.76084*0.76091*0.76052
08/04/2010 05:45:00*0.76084*0.76077*0.76085*0.76035
08/04/2010 05:50:00*0.76077*0.76096*0.76099*0.76038
08/04/2010 05:55:00*0.76096*0.76106*0.76121*0.76047
08/04/2010 06:00:00*0.76106*0.76072*0.76126*0.76072
08/04/2010 06:05:00*0.76072*0.76118*0.76159*0.76065
08/04/2010 06:10:00*0.76118*0.76089*0.76131*0.76087
08/04/2010 06:15:00*0.76089*0.76088*0.76118*0.7606
08/04/2010 06:20:00*0.76088*0.76095*0.76115*0.76075
08/04/2010 06:25:00*0.76095*0.76052*0.76105*0.75998
08/04/2010 06:30:00*0.76052*0.76056*0.76106*0.76052
08/04/2010 06:35:00*0.76056*0.75988*0.76081*0.75988
08/04/2010 06:40:00*0.75988*0.76006*0.76035*0.75983
08/04/2010 06:45:00*0.76006*0.76086*0.76125*0.75999
08/04/2010 06:50:00*0.76086*0.76086*0.76092*0.76071
08/04/2010 06:55:00*0.76086*0.76084*0.76093*0.76073
08/04/2010 07:00:00*0.76084*0.75978*0.76085*0.75978
08/04/2010 07:05:00*0.75978*0.76013*0.76076*0.75978
08/04/2010 07:10:00*0.76013*0.75984*0.76047*0.75978
08/04/2010 07:15:00*0.75984*0.76045*0.76065*0.75975
08/04/2010 07:20:00*0.76045*0.76065*0.76115*0.76033
08/04/2010 07:25:00*0.76065*0.76067*0.76076*0.76046
08/04/2010 07:30:00*0.76067*0.76161*0.76169*0.76067
08/04/2010 07:35:00*0.76161*0.76201*0.76218*0.76161
08/04/2010 07:40:00*0.76201*0.76184*0.76214*0.76165
08/04/2010 07:45:00*0.76184*0.7612*0.76184*0.76117
08/04/2010 07:50:00*0.7612*0.76134*0.76136*0.761
08/04/2010 07:55:00*0.76134*0.76174*0.7618*0.76116
08/04/2010 08:00:00*0.76174*0.76221*0.76223*0.76174
08/04/2010 08:05:00*0.76221*0.76178*0.76221*0.76136
08/04/2010 08:10:00*0.76178*0.76159*0.7618*0.76127
08/04/2010 08:15:00*0.76159*0.76125*0.76163*0.76117
08/04/2010 08:20:00*0.76125*0.76279*0.76315*0.7611
08/04/2010 08:25:00*0.76279*0.7628*0.76292*0.76233
08/04/2010 08:30:00*0.7628*0.76318*0.76318*0.7625
08/04/2010 08:35:00*0.76318*0.76288*0.76318*0.76198
08/04/2010 08:40:00*0.76288*0.7633*0.7633*0.76265
08/04/2010 08:45:00*0.7633*0.76335*0.76474*0.7633
08/04/2010 08:50:00*0.76335*0.76341*0.76393*0.7633
08/04/2010 08:55:00*0.76341*0.76358*0.76393*0.76341
08/04/2010 09:00:00*0.76358*0.76375*0.76385*0.76325
08/04/2010 09:05:00*0.76375*0.76447*0.76476*0.76375
08/04/2010 09:10:00*0.76447*0.76415*0.76458*0.76374
08/04/2010 09:15:00*0.76415*0.76385*0.76425*0.76375
08/04/2010 09:20:00*0.76385*0.76408*0.7641*0.76371
08/04/2010 09:25:00*0.76408*0.76486*0.76493*0.76385
08/04/2010 09:30:00*0.76486*0.76515*0.76527*0.76485
08/04/2010 09:35:00*0.76515*0.76446*0.76515*0.76446
08/04/2010 09:40:00*0.76446*0.76496*0.76501*0.76436
08/04/2010 09:45:00*0.76496*0.76523*0.76527*0.76477
08/04/2010 09:50:00*0.76523*0.76525*0.76567*0.76495
08/04/2010 09:55:00*0.76525*0.76545*0.7655*0.76505
08/04/2010 10:00:00*0.76545*0.76435*0.76546*0.76394
08/04/2010 10:05:00*0.76435*0.76661*0.76661*0.76435
08/04/2010 10:10:00*0.76661*0.76738*0.76748*0.76651
08/04/2010 10:15:00*0.76738*0.76734*0.76768*0.76659
08/04/2010 10:20:00*0.76734*0.76644*0.76756*0.76641
08/04/2010 10:25:00*0.76644*0.76795*0.76797*0.76637
08/04/2010 10:30:00*0.76795*0.76815*0.76839*0.76774
08/04/2010 10:35:00*0.76815*0.76881*0.76881*0.76795
08/04/2010 10:40:00*0.76881*0.76867*0.76931*0.76841
08/04/2010 10:45:00*0.76867*0.76921*0.76935*0.76851
08/04/2010 10:50:00*0.76921*0.77197*0.77209*0.76921
08/04/2010 10:55:00*0.77197*0.77218*0.77335*0.77159
08/04/2010 11:00:00*0.77218*0.77135*0.77283*0.77135
08/04/2010 11:05:00*0.77135*0.77079*0.77186*0.77079
08/04/2010 11:10:00*0.77079*0.77153*0.7717*0.77065
08/04/2010 11:15:00*0.77153*0.77145*0.77234*0.77135
08/04/2010 11:20:00*0.77145*0.77205*0.77235*0.77142
08/04/2010 11:25:00*0.77205*0.77177*0.77215*0.77156
08/04/2010 11:30:00*0.77177*0.77183*0.77197*0.77145
08/04/2010 11:35:00*0.77183*0.77176*0.77227*0.7717
08/04/2010 11:40:00*0.77176*0.77176*0.77208*0.77172
08/04/2010 11:45:00*0.77176*0.77168*0.77179*0.77125
08/04/2010 11:50:00*0.77168*0.77208*0.77227*0.77125
08/04/2010 11:55:00*0.77208*0.7722*0.77226*0.77183
08/04/2010 12:00:00*0.7722*0.77221*0.77259*0.77212
08/04/2010 12:05:00*0.77221*0.77265*0.77265*0.77212
08/04/2010 12:10:00*0.77265*0.77255*0.77315*0.77255
08/04/2010 12:15:00*0.77255*0.77242*0.77265*0.77231
08/04/2010 12:20:00*0.77242*0.77255*0.77255*0.77235
08/04/2010 12:25:00*0.77255*0.77276*0.77324*0.77255
08/04/2010 12:30:00*0.77276*0.77285*0.77305*0.77268
08/04/2010 12:35:00*0.77285*0.7732*0.7732*0.77285
08/04/2010 12:40:00*0.7732*0.77335*0.77345*0.7731
08/04/2010 12:45:00*0.77335*0.77335*0.77356*0.77326
08/04/2010 12:50:00*0.77335*0.77325*0.77365*0.77325
08/04/2010 12:55:00*0.77325*0.77286*0.77335*0.77285
08/04/2010 13:00:00*0.77286*0.77267*0.77305*0.77263
08/04/2010 13:05:00*0.77267*0.77305*0.77315*0.77267
08/04/2010 13:10:00*0.77305*0.77315*0.77315*0.77265
08/04/2010 13:15:00*0.77315*0.77385*0.77385*0.77296
08/04/2010 13:20:00*0.77385*0.77322*0.77385*0.77321
08/04/2010 13:25:00*0.77322*0.77346*0.77398*0.77322
08/04/2010 13:30:00*0.77346*0.77355*0.77355*0.7733
08/04/2010 13:35:00*0.77355*0.77337*0.77355*0.77295
08/04/2010 13:40:00*0.77337*0.77365*0.77428*0.77325
08/04/2010 13:45:00*0.77365*0.77347*0.77366*0.77347
08/04/2010 13:50:00*0.77347*0.77365*0.77385*0.77347
08/04/2010 13:55:00*0.77365*0.77408*0.77425*0.77357
08/04/2010 14:00:00*0.77408*0.77355*0.77408*0.77335
08/04/2010 14:05:00*0.77355*0.77395*0.77435*0.77336
08/04/2010 14:10:00*0.77395*0.77335*0.77437*0.77328
08/04/2010 14:15:00*0.77335*0.77326*0.77355*0.77305
08/04/2010 14:20:00*0.77326*0.77299*0.77339*0.77275
08/04/2010 14:25:00*0.77299*0.77275*0.77315*0.77266
08/04/2010 14:30:00*0.77275*0.77217*0.773*0.77216
08/04/2010 14:35:00*0.77217*0.7729*0.77295*0.77217
08/04/2010 14:40:00*0.7729*0.77265*0.77299*0.77257
08/04/2010 14:45:00*0.77265*0.77276*0.77295*0.77265
08/04/2010 14:50:00*0.77276*0.77275*0.77285*0.77235
08/04/2010 14:55:00*0.77275*0.77315*0.77344*0.77275
08/04/2010 15:00:00*0.77315*0.77355*0.77365*0.77305
08/04/2010 15:05:00*0.77355*0.77305*0.77361*0.77305
08/04/2010 15:10:00*0.77305*0.77255*0.77332*0.77218
08/04/2010 15:15:00*0.77255*0.77323*0.77346*0.7725
08/04/2010 15:20:00*0.77323*0.7737*0.7737*0.77286
08/04/2010 15:25:00*0.7737*0.77335*0.77381*0.7732
08/04/2010 15:30:00*0.77335*0.77329*0.77343*0.77314
08/04/2010 15:35:00*0.77329*0.77355*0.77371*0.77329
08/04/2010 15:40:00*0.77355*0.77319*0.77355*0.77302
08/04/2010 15:45:00*0.77319*0.77367*0.77367*0.77319
08/04/2010 15:50:00*0.77367*0.77368*0.77387*0.77355
08/04/2010 15:55:00*0.77368*0.77329*0.77375*0.77301
08/04/2010 16:00:00*0.77329*0.77364*0.77381*0.77325
08/04/2010 16:05:00*0.77364*0.77345*0.77375*0.77337
08/04/2010 16:10:00*0.77345*0.77345*0.77345*0.7733
08/04/2010 16:15:00*0.77345*0.77355*0.77355*0.77325
08/04/2010 16:20:00*0.77355*0.77385*0.77385*0.77345
08/04/2010 16:25:00*0.77385*0.77345*0.77395*0.77345
08/04/2010 16:30:00*0.77345*0.77345*0.77355*0.77345
08/04/2010 16:35:00*0.77345*0.77372*0.77395*0.77345
08/04/2010 16:40:00*0.77372*0.77355*0.77379*0.77341
08/04/2010 16:45:00*0.77355*0.77374*0.77385*0.77355
08/04/2010 16:50:00*0.77374*0.77355*0.77375*0.77355
08/04/2010 16:55:00*0.77355*0.77357*0.77365*0.77347
08/04/2010 17:00:00*0.77357*0.77335*0.77357*0.77322
