08/02/2010 17:05:00*0.76066*0.76072*0.7609*0.76032
08/02/2010 17:10:00*0.76072*0.76068*0.7609*0.76045
08/02/2010 17:15:00*0.76068*0.76068*0.7607*0.76055
08/02/2010 17:20:00*0.76068*0.76047*0.76068*0.76026
08/02/2010 17:25:00*0.76047*0.7602*0.7606*0.7586
08/02/2010 17:30:00*0.7602*0.76021*0.76061*0.76002
08/02/2010 17:35:00*0.76021*0.76051*0.76053*0.76021
08/02/2010 17:40:00*0.76051*0.76032*0.76065*0.76031
08/02/2010 17:45:00*0.76032*0.76074*0.76074*0.76019
08/02/2010 17:50:00*0.76074*0.76054*0.76074*0.76054
08/02/2010 17:55:00*0.76054*0.7605*0.76097*0.76042
08/02/2010 18:00:00*0.7605*0.76*0.76065*0.7597
08/02/2010 18:05:00*0.76*0.76021*0.7603*0.7597
08/02/2010 18:10:00*0.76021*0.76012*0.76031*0.76002
08/02/2010 18:15:00*0.76012*0.76017*0.7603*0.76002
08/02/2010 18:20:00*0.76017*0.76027*0.76035*0.76008
08/02/2010 18:25:00*0.76027*0.76068*0.76068*0.76027
08/02/2010 18:30:00*0.76068*0.76077*0.76077*0.76068
08/02/2010 18:35:00*0.76077*0.76081*0.76087*0.76054
08/02/2010 18:40:00*0.76081*0.76067*0.76081*0.7606
08/02/2010 18:45:00*0.76067*0.76052*0.76073*0.76046
08/02/2010 18:50:00*0.76052*0.76097*0.76099*0.7605
08/02/2010 18:55:00*0.76097*0.761*0.76112*0.76055
08/02/2010 19:00:00*0.761*0.76118*0.76127*0.76094
08/02/2010 19:05:00*0.76118*0.76178*0.76178*0.76118
08/02/2010 19:10:00*0.76178*0.76157*0.76225*0.76155
08/02/2010 19:15:00*0.76157*0.76155*0.76157*0.76155
08/02/2010 19:20:00*0.76155*0.76148*0.76166*0.76145
08/02/2010 19:25:00*0.76148*0.76139*0.76148*0.76135
08/02/2010 19:30:00*0.76139*0.76127*0.76188*0.76125
08/02/2010 19:35:00*0.76127*0.76135*0.76136*0.76127
08/02/2010 19:40:00*0.76135*0.76125*0.76155*0.76125
08/02/2010 19:45:00*0.76125*0.76135*0.76145*0.76125
08/02/2010 19:50:00*0.76135*0.76145*0.76145*0.76135
08/02/2010 19:55:00*0.76145*0.76168*0.76175*0.76145
08/02/2010 20:00:00*0.76168*0.76175*0.76175*0.76153
08/02/2010 20:05:00*0.76175*0.76155*0.76176*0.76155
08/02/2010 20:10:00*0.76155*0.76175*0.76188*0.76155
08/02/2010 20:15:00*0.76175*0.76195*0.76195*0.76155
08/02/2010 20:20:00*0.76195*0.76165*0.76195*0.76155
08/02/2010 20:25:00*0.76165*0.76145*0.76192*0.76139
08/02/2010 20:30:00*0.76145*0.76155*0.76158*0.76137
08/02/2010 20:35:00*0.76155*0.76147*0.76157*0.76139
08/02/2010 20:40:00*0.76147*0.76172*0.76195*0.76145
08/02/2010 20:45:00*0.76172*0.76165*0.76185*0.76165
08/02/2010 20:50:00*0.76165*0.76165*0.76175*0.7615
08/02/2010 20:55:00*0.76165*0.76135*0.76175*0.76125
08/02/2010 21:00:00*0.76135*0.76095*0.76145*0.76095
08/02/2010 21:05:00*0.76095*0.76105*0.76115*0.76095
08/02/2010 21:10:00*0.76105*0.76115*0.76128*0.76095
08/02/2010 21:15:00*0.76115*0.76126*0.76126*0.76115
08/02/2010 21:20:00*0.76126*0.76118*0.76126*0.76088
08/02/2010 21:25:00*0.76118*0.76135*0.76149*0.76117
08/02/2010 21:30:00*0.76135*0.76155*0.76155*0.76115
08/02/2010 21:35:00*0.76155*0.76045*0.76155*0.76025
08/02/2010 21:40:00*0.76045*0.76055*0.76096*0.76045
08/02/2010 21:45:00*0.76055*0.75995*0.76069*0.75995
08/02/2010 21:50:00*0.75995*0.75996*0.76016*0.75995
08/02/2010 21:55:00*0.75996*0.76037*0.76045*0.75985
08/02/2010 22:00:00*0.76037*0.76105*0.76105*0.76035
08/02/2010 22:05:00*0.76105*0.76061*0.76109*0.76035
08/02/2010 22:10:00*0.76061*0.76055*0.76081*0.76029
08/02/2010 22:15:00*0.76055*0.76047*0.76065*0.76037
08/02/2010 22:20:00*0.76047*0.75978*0.76047*0.75978
08/02/2010 22:25:00*0.75978*0.75945*0.75979*0.75945
08/02/2010 22:30:00*0.75945*0.75943*0.75945*0.75926
08/02/2010 22:35:00*0.75943*0.75947*0.75947*0.75935
08/02/2010 22:40:00*0.75947*0.75924*0.75961*0.75924
08/02/2010 22:45:00*0.75924*0.75943*0.75953*0.75924
08/02/2010 22:50:00*0.75943*0.75934*0.75943*0.75903
08/02/2010 22:55:00*0.75934*0.75945*0.75949*0.75914
08/02/2010 23:00:00*0.75945*0.75927*0.75955*0.75927
08/02/2010 23:05:00*0.75927*0.75923*0.75948*0.75923
08/02/2010 23:10:00*0.75923*0.75965*0.75965*0.75923
08/02/2010 23:15:00*0.75965*0.75934*0.75965*0.75934
08/02/2010 23:20:00*0.75934*0.75918*0.75934*0.75908
08/02/2010 23:25:00*0.75918*0.75915*0.75935*0.75905
08/02/2010 23:30:00*0.75915*0.75899*0.75915*0.7588
08/02/2010 23:35:00*0.75899*0.75875*0.75901*0.75875
08/02/2010 23:40:00*0.75875*0.75883*0.75896*0.75867
08/02/2010 23:45:00*0.75883*0.75915*0.7592*0.75883
08/02/2010 23:50:00*0.75915*0.75913*0.75925*0.75913
08/02/2010 23:55:00*0.75913*0.75918*0.75941*0.75913
08/03/2010 00:00:00*0.75918*0.75971*0.75991*0.759
08/03/2010 00:05:00*0.75971*0.75968*0.75974*0.75935
08/03/2010 00:10:00*0.75968*0.75969*0.75989*0.75957
08/03/2010 00:15:00*0.75969*0.76007*0.76038*0.75969
08/03/2010 00:20:00*0.76007*0.76025*0.76057*0.75995
08/03/2010 00:25:00*0.76025*0.76005*0.76035*0.75995
08/03/2010 00:30:00*0.76005*0.75985*0.76025*0.75975
08/03/2010 00:35:00*0.75985*0.76015*0.76055*0.75968
08/03/2010 00:40:00*0.76015*0.76078*0.76121*0.76015
08/03/2010 00:45:00*0.76078*0.76075*0.76095*0.76059
08/03/2010 00:50:00*0.76075*0.7607*0.76087*0.76005
08/03/2010 00:55:00*0.7607*0.76085*0.76105*0.76069
08/03/2010 01:00:00*0.76085*0.76115*0.76125*0.76055
08/03/2010 01:05:00*0.76115*0.76075*0.76115*0.76075
08/03/2010 01:10:00*0.76075*0.76075*0.76085*0.76027
08/03/2010 01:15:00*0.76075*0.76095*0.76095*0.76075
08/03/2010 01:20:00*0.76095*0.76115*0.76185*0.76075
08/03/2010 01:25:00*0.76115*0.76119*0.76138*0.76095
08/03/2010 01:30:00*0.76119*0.76215*0.76233*0.76111
08/03/2010 01:35:00*0.76215*0.76195*0.76215*0.76159
08/03/2010 01:40:00*0.76195*0.76175*0.76198*0.76165
08/03/2010 01:45:00*0.76175*0.76065*0.76185*0.76065
08/03/2010 01:50:00*0.76065*0.76075*0.76095*0.76062
08/03/2010 01:55:00*0.76075*0.76065*0.76085*0.76065
08/03/2010 02:00:00*0.76065*0.76035*0.76065*0.75757
08/03/2010 02:05:00*0.76035*0.76084*0.76111*0.76015
08/03/2010 02:10:00*0.76084*0.76092*0.76111*0.76073
08/03/2010 02:15:00*0.76092*0.7616*0.76172*0.76083
08/03/2010 02:20:00*0.7616*0.76174*0.7619*0.76132
08/03/2010 02:25:00*0.76174*0.76195*0.76239*0.76172
08/03/2010 02:30:00*0.76195*0.76175*0.76225*0.76165
08/03/2010 02:35:00*0.76175*0.76167*0.76193*0.76135
08/03/2010 02:40:00*0.76167*0.76166*0.76184*0.76145
08/03/2010 02:45:00*0.76166*0.76146*0.76166*0.76125
08/03/2010 02:50:00*0.76146*0.76055*0.76148*0.76055
08/03/2010 02:55:00*0.76055*0.76094*0.76107*0.76041
08/03/2010 03:00:00*0.76094*0.75945*0.76094*0.75943
08/03/2010 03:05:00*0.75945*0.75866*0.75963*0.75845
08/03/2010 03:10:00*0.75866*0.75824*0.75866*0.75767
08/03/2010 03:15:00*0.75824*0.75775*0.75832*0.75755
08/03/2010 03:20:00*0.75775*0.75953*0.75957*0.75775
08/03/2010 03:25:00*0.75953*0.75967*0.76001*0.75953
08/03/2010 03:30:00*0.75967*0.75973*0.75977*0.75955
08/03/2010 03:35:00*0.75973*0.75908*0.75974*0.759
08/03/2010 03:40:00*0.75908*0.75855*0.75911*0.75823
08/03/2010 03:45:00*0.75855*0.75873*0.75876*0.75835
08/03/2010 03:50:00*0.75873*0.7587*0.7589*0.75855
08/03/2010 03:55:00*0.7587*0.75831*0.75875*0.75821
08/03/2010 04:00:00*0.75831*0.7593*0.75941*0.75831
08/03/2010 04:05:00*0.7593*0.75965*0.75979*0.7593
08/03/2010 04:10:00*0.75965*0.75972*0.75978*0.75925
08/03/2010 04:15:00*0.75972*0.75987*0.75989*0.75935
08/03/2010 04:20:00*0.75987*0.75971*0.76035*0.75939
08/03/2010 04:25:00*0.75971*0.75957*0.76001*0.75957
08/03/2010 04:30:00*0.75957*0.76048*0.76061*0.75957
08/03/2010 04:35:00*0.76048*0.75998*0.76055*0.75982
08/03/2010 04:40:00*0.75998*0.75935*0.75999*0.75929
08/03/2010 04:45:00*0.75935*0.75992*0.75995*0.75902
08/03/2010 04:50:00*0.75992*0.76003*0.76017*0.75951
08/03/2010 04:55:00*0.76003*0.75995*0.76043*0.75988
08/03/2010 05:00:00*0.75995*0.76004*0.76025*0.75968
08/03/2010 05:05:00*0.76004*0.76014*0.76047*0.75987
08/03/2010 05:10:00*0.76014*0.76013*0.76042*0.76001
08/03/2010 05:15:00*0.76013*0.75991*0.76069*0.75961
08/03/2010 05:20:00*0.75991*0.76035*0.7605*0.75991
08/03/2010 05:25:00*0.76035*0.76003*0.76044*0.75988
08/03/2010 05:30:00*0.76003*0.76029*0.76045*0.75999
08/03/2010 05:35:00*0.76029*0.76032*0.76066*0.76017
08/03/2010 05:40:00*0.76032*0.76036*0.76062*0.76003
08/03/2010 05:45:00*0.76036*0.75989*0.76052*0.75977
08/03/2010 05:50:00*0.75989*0.76015*0.76015*0.75971
08/03/2010 05:55:00*0.76015*0.76028*0.76038*0.76005
08/03/2010 06:00:00*0.76028*0.75987*0.76028*0.75979
08/03/2010 06:05:00*0.75987*0.76011*0.7604*0.75987
08/03/2010 06:10:00*0.76011*0.75998*0.76016*0.75972
08/03/2010 06:15:00*0.75998*0.76037*0.76048*0.75965
08/03/2010 06:20:00*0.76037*0.75964*0.76037*0.75953
08/03/2010 06:25:00*0.75964*0.75959*0.75975*0.7593
08/03/2010 06:30:00*0.75959*0.75985*0.76*0.75952
08/03/2010 06:35:00*0.75985*0.7596*0.75985*0.75945
08/03/2010 06:40:00*0.7596*0.75929*0.7596*0.75914
08/03/2010 06:45:00*0.75929*0.75925*0.75934*0.75905
08/03/2010 06:50:00*0.75925*0.75975*0.75977*0.75907
08/03/2010 06:55:00*0.75975*0.75977*0.75985*0.75969
08/03/2010 07:00:00*0.75977*0.7601*0.7601*0.75958
08/03/2010 07:05:00*0.7601*0.76027*0.7603*0.75975
08/03/2010 07:10:00*0.76027*0.76043*0.76052*0.76007
08/03/2010 07:15:00*0.76043*0.75995*0.76055*0.75995
08/03/2010 07:20:00*0.75995*0.76024*0.7604*0.75983
08/03/2010 07:25:00*0.76024*0.75965*0.76035*0.75965
08/03/2010 07:30:00*0.75965*0.75924*0.75974*0.75896
08/03/2010 07:35:00*0.75924*0.75953*0.7597*0.75924
08/03/2010 07:40:00*0.75953*0.76035*0.76045*0.75953
08/03/2010 07:45:00*0.76035*0.75907*0.76035*0.75901
08/03/2010 07:50:00*0.75907*0.75957*0.7597*0.75907
08/03/2010 07:55:00*0.75957*0.75917*0.75975*0.75901
08/03/2010 08:00:00*0.75917*0.75952*0.75961*0.75917
08/03/2010 08:05:00*0.75952*0.76014*0.76015*0.75952
08/03/2010 08:10:00*0.76014*0.76015*0.76027*0.75975
08/03/2010 08:15:00*0.76015*0.76035*0.76046*0.75985
08/03/2010 08:20:00*0.76035*0.76035*0.76084*0.76029
08/03/2010 08:25:00*0.76035*0.76029*0.76045*0.76002
08/03/2010 08:30:00*0.76029*0.76025*0.7606*0.76015
08/03/2010 08:35:00*0.76025*0.75963*0.76057*0.75963
08/03/2010 08:40:00*0.75963*0.76007*0.76008*0.75923
08/03/2010 08:45:00*0.76007*0.76025*0.7606*0.75967
08/03/2010 08:50:00*0.76025*0.76055*0.76056*0.76018
08/03/2010 08:55:00*0.76055*0.76117*0.76117*0.76045
08/03/2010 09:00:00*0.76117*0.76131*0.76131*0.76089
08/03/2010 09:05:00*0.76131*0.76115*0.76157*0.76114
08/03/2010 09:10:00*0.76115*0.76075*0.76135*0.76075
08/03/2010 09:15:00*0.76075*0.76105*0.76105*0.76062
08/03/2010 09:20:00*0.76105*0.76155*0.76187*0.76086
08/03/2010 09:25:00*0.76155*0.76149*0.76171*0.76136
08/03/2010 09:30:00*0.76149*0.76162*0.76167*0.76138
08/03/2010 09:35:00*0.76162*0.7618*0.76195*0.76111
08/03/2010 09:40:00*0.7618*0.76255*0.76265*0.7618
08/03/2010 09:45:00*0.76255*0.76255*0.76272*0.76215
08/03/2010 09:50:00*0.76255*0.76176*0.76255*0.76155
08/03/2010 09:55:00*0.76176*0.76145*0.76176*0.76105
08/03/2010 10:00:00*0.76145*0.76085*0.76145*0.76045
08/03/2010 10:05:00*0.76085*0.76029*0.76086*0.75949
08/03/2010 10:10:00*0.76029*0.76002*0.7609*0.75997
08/03/2010 10:15:00*0.76002*0.75988*0.76064*0.75948
08/03/2010 10:20:00*0.75988*0.76117*0.76123*0.75988
08/03/2010 10:25:00*0.76117*0.76177*0.76214*0.7611
08/03/2010 10:30:00*0.76177*0.76153*0.76221*0.76133
08/03/2010 10:35:00*0.76153*0.76135*0.76216*0.7609
08/03/2010 10:40:00*0.76135*0.76108*0.76169*0.761
08/03/2010 10:45:00*0.76108*0.76104*0.76127*0.76061
08/03/2010 10:50:00*0.76104*0.76163*0.76191*0.76083
08/03/2010 10:55:00*0.76163*0.76136*0.76178*0.76127
08/03/2010 11:00:00*0.76136*0.7625*0.7625*0.76129
08/03/2010 11:05:00*0.7625*0.7614*0.7625*0.76114
08/03/2010 11:10:00*0.7614*0.76228*0.76255*0.76138
08/03/2010 11:15:00*0.76228*0.76282*0.76286*0.76219
08/03/2010 11:20:00*0.76282*0.76297*0.76325*0.76266
08/03/2010 11:25:00*0.76297*0.76321*0.76373*0.76297
08/03/2010 11:30:00*0.76321*0.76316*0.76321*0.76267
08/03/2010 11:35:00*0.76316*0.76316*0.76341*0.76292
08/03/2010 11:40:00*0.76316*0.76322*0.76363*0.76304
08/03/2010 11:45:00*0.76322*0.76311*0.76335*0.76289
08/03/2010 11:50:00*0.76311*0.76305*0.76343*0.76287
08/03/2010 11:55:00*0.76305*0.7631*0.7635*0.76304
08/03/2010 12:00:00*0.7631*0.76291*0.76316*0.76287
08/03/2010 12:05:00*0.76291*0.76275*0.76315*0.76262
08/03/2010 12:10:00*0.76275*0.76253*0.76275*0.76247
08/03/2010 12:15:00*0.76253*0.76171*0.76253*0.76165
08/03/2010 12:20:00*0.76171*0.76161*0.76178*0.76145
08/03/2010 12:25:00*0.76161*0.76185*0.76185*0.76136
08/03/2010 12:30:00*0.76185*0.76162*0.76209*0.76152
08/03/2010 12:35:00*0.76162*0.76175*0.76218*0.76162
08/03/2010 12:40:00*0.76175*0.76168*0.76175*0.76164
08/03/2010 12:45:00*0.76168*0.76152*0.76168*0.7615
08/03/2010 12:50:00*0.76152*0.76079*0.76152*0.76079
08/03/2010 12:55:00*0.76079*0.76105*0.76113*0.76079
08/03/2010 13:00:00*0.76105*0.76107*0.76115*0.761
08/03/2010 13:05:00*0.76107*0.7609*0.76111*0.76072
08/03/2010 13:10:00*0.7609*0.76141*0.76145*0.76085
08/03/2010 13:15:00*0.76141*0.76165*0.76176*0.76115
08/03/2010 13:20:00*0.76165*0.7617*0.76191*0.76135
08/03/2010 13:25:00*0.7617*0.76164*0.7617*0.76148
08/03/2010 13:30:00*0.76164*0.76177*0.76198*0.76155
08/03/2010 13:35:00*0.76177*0.76218*0.76241*0.76169
08/03/2010 13:40:00*0.76218*0.76245*0.76245*0.762
08/03/2010 13:45:00*0.76245*0.76265*0.76267*0.76198
08/03/2010 13:50:00*0.76265*0.76321*0.76325*0.76247
08/03/2010 13:55:00*0.76321*0.76351*0.76361*0.763
08/03/2010 14:00:00*0.76351*0.76345*0.76386*0.76322
08/03/2010 14:05:00*0.76345*0.76336*0.76356*0.76319
08/03/2010 14:10:00*0.76336*0.76362*0.76362*0.76332
08/03/2010 14:15:00*0.76362*0.76355*0.76366*0.76346
08/03/2010 14:20:00*0.76355*0.76345*0.76358*0.76345
08/03/2010 14:25:00*0.76345*0.76328*0.76345*0.76316
08/03/2010 14:30:00*0.76328*0.7634*0.7634*0.76321
08/03/2010 14:35:00*0.7634*0.76335*0.76355*0.76335
08/03/2010 14:40:00*0.76335*0.76361*0.76375*0.7633
08/03/2010 14:45:00*0.76361*0.76365*0.76375*0.76355
08/03/2010 14:50:00*0.76365*0.76325*0.76365*0.76325
08/03/2010 14:55:00*0.76325*0.76305*0.76345*0.76305
08/03/2010 15:00:00*0.76305*0.76355*0.76365*0.76275
08/03/2010 15:05:00*0.76355*0.76356*0.76384*0.76345
08/03/2010 15:10:00*0.76356*0.76365*0.76382*0.76355
08/03/2010 15:15:00*0.76365*0.76385*0.76396*0.76355
08/03/2010 15:20:00*0.76385*0.76345*0.76396*0.76338
08/03/2010 15:25:00*0.76345*0.76365*0.76365*0.76335
08/03/2010 15:30:00*0.76365*0.7636*0.76365*0.76357
08/03/2010 15:35:00*0.7636*0.76365*0.76366*0.76355
08/03/2010 15:40:00*0.76365*0.76323*0.76375*0.76317
08/03/2010 15:45:00*0.76323*0.763*0.76338*0.76285
08/03/2010 15:50:00*0.763*0.76285*0.76318*0.76285
08/03/2010 15:55:00*0.76285*0.76285*0.76315*0.76285
08/03/2010 16:00:00*0.76285*0.76265*0.76293*0.76265
08/03/2010 16:05:00*0.76265*0.76255*0.76277*0.76245
08/03/2010 16:10:00*0.76255*0.76275*0.76275*0.76232
08/03/2010 16:15:00*0.76275*0.76255*0.76275*0.76245
08/03/2010 16:20:00*0.76255*0.76256*0.76265*0.76243
08/03/2010 16:25:00*0.76256*0.76265*0.76265*0.76246
08/03/2010 16:30:00*0.76265*0.76295*0.76295*0.76265
08/03/2010 16:35:00*0.76295*0.7629*0.76305*0.76285
08/03/2010 16:40:00*0.7629*0.76286*0.76295*0.76285
08/03/2010 16:45:00*0.76286*0.76289*0.76295*0.76255
08/03/2010 16:50:00*0.76289*0.76245*0.76306*0.76245
08/03/2010 16:55:00*0.76245*0.76229*0.76259*0.76219
08/03/2010 17:00:00*0.76229*0.76247*0.76253*0.76196
