08/01/2010 17:05:00*0.75497*0.75497*0.75497*0.75497
08/01/2010 17:10:00*0.75497*0.75497*0.75497*0.75497
08/01/2010 17:15:00*0.75497*0.75497*0.75497*0.75497
08/01/2010 17:20:00*0.75497*0.75467*0.75497*0.75467
08/01/2010 17:25:00*0.75467*0.7551*0.75515*0.7545
08/01/2010 17:30:00*0.7551*0.7551*0.7551*0.7551
08/01/2010 17:35:00*0.7551*0.75507*0.75562*0.75505
08/01/2010 17:40:00*0.75507*0.75507*0.75507*0.75507
08/01/2010 17:45:00*0.75507*0.75559*0.75559*0.75507
08/01/2010 17:50:00*0.75559*0.75575*0.75575*0.75559
08/01/2010 17:55:00*0.75575*0.75582*0.75582*0.75572
08/01/2010 18:00:00*0.75582*0.756*0.75607*0.75582
08/01/2010 18:05:00*0.756*0.75597*0.75625*0.75595
08/01/2010 18:10:00*0.75597*0.75592*0.75597*0.7559
08/01/2010 18:15:00*0.75592*0.75575*0.75592*0.75555
08/01/2010 18:20:00*0.75575*0.75595*0.75603*0.75569
08/01/2010 18:25:00*0.75595*0.75598*0.75605*0.75579
08/01/2010 18:30:00*0.75598*0.75579*0.75598*0.75555
08/01/2010 18:35:00*0.75579*0.75585*0.75591*0.75507
08/01/2010 18:40:00*0.75585*0.75597*0.75599*0.7558
08/01/2010 18:45:00*0.75597*0.75577*0.75597*0.75569
08/01/2010 18:50:00*0.75577*0.75597*0.75597*0.75577
08/01/2010 18:55:00*0.75597*0.75607*0.75621*0.75597
08/01/2010 19:00:00*0.75607*0.75617*0.75625*0.75607
08/01/2010 19:05:00*0.75617*0.75657*0.75666*0.75617
08/01/2010 19:10:00*0.75657*0.7569*0.75726*0.75657
08/01/2010 19:15:00*0.7569*0.75692*0.75703*0.7569
08/01/2010 19:20:00*0.75692*0.75665*0.75701*0.75655
08/01/2010 19:25:00*0.75665*0.75695*0.75695*0.75654
08/01/2010 19:30:00*0.75695*0.75689*0.75695*0.75675
08/01/2010 19:35:00*0.75689*0.75775*0.75797*0.75689
08/01/2010 19:40:00*0.75775*0.75792*0.75802*0.75759
08/01/2010 19:45:00*0.75792*0.75794*0.75801*0.75789
08/01/2010 19:50:00*0.75794*0.75903*0.75925*0.75791
08/01/2010 19:55:00*0.75903*0.75907*0.75923*0.75892
08/01/2010 20:00:00*0.75907*0.75933*0.75953*0.75906
08/01/2010 20:05:00*0.75933*0.75923*0.75936*0.75907
08/01/2010 20:10:00*0.75923*0.75936*0.75945*0.75911
08/01/2010 20:15:00*0.75936*0.75935*0.75956*0.75925
08/01/2010 20:20:00*0.75935*0.75907*0.75935*0.75895
08/01/2010 20:25:00*0.75907*0.75968*0.75999*0.75905
08/01/2010 20:30:00*0.75968*0.76012*0.76035*0.75925
08/01/2010 20:35:00*0.76012*0.75971*0.76012*0.75943
08/01/2010 20:40:00*0.75971*0.75953*0.75971*0.75944
08/01/2010 20:45:00*0.75953*0.75886*0.75953*0.75886
08/01/2010 20:50:00*0.75886*0.75944*0.75959*0.75886
08/01/2010 20:55:00*0.75944*0.75969*0.75986*0.75944
08/01/2010 21:00:00*0.75969*0.75981*0.76004*0.7595
08/01/2010 21:05:00*0.75981*0.75964*0.75981*0.75952
08/01/2010 21:10:00*0.75964*0.7597*0.75977*0.75964
08/01/2010 21:15:00*0.7597*0.75948*0.75989*0.75948
08/01/2010 21:20:00*0.75948*0.7594*0.75966*0.7594
08/01/2010 21:25:00*0.7594*0.75885*0.7594*0.75865
08/01/2010 21:30:00*0.75885*0.75856*0.75895*0.75835
08/01/2010 21:35:00*0.75856*0.75859*0.75865*0.75828
08/01/2010 21:40:00*0.75859*0.75824*0.75865*0.75824
08/01/2010 21:45:00*0.75824*0.75849*0.7585*0.758
08/01/2010 21:50:00*0.75849*0.7585*0.75918*0.75845
08/01/2010 21:55:00*0.7585*0.75866*0.75872*0.75828
08/01/2010 22:00:00*0.75866*0.75919*0.75919*0.75852
08/01/2010 22:05:00*0.75919*0.75965*0.75967*0.75867
08/01/2010 22:10:00*0.75965*0.75899*0.75965*0.75886
08/01/2010 22:15:00*0.75899*0.75815*0.75899*0.75815
08/01/2010 22:20:00*0.75815*0.75836*0.75845*0.75805
08/01/2010 22:25:00*0.75836*0.75805*0.75836*0.75795
08/01/2010 22:30:00*0.75805*0.75798*0.75805*0.75795
08/01/2010 22:35:00*0.75798*0.75795*0.75802*0.75745
08/01/2010 22:40:00*0.75795*0.75736*0.75795*0.75736
08/01/2010 22:45:00*0.75736*0.75698*0.75762*0.75698
08/01/2010 22:50:00*0.75698*0.75706*0.75715*0.75685
08/01/2010 22:55:00*0.75706*0.75707*0.75755*0.75704
08/01/2010 23:00:00*0.75707*0.75695*0.75715*0.75668
08/01/2010 23:05:00*0.75695*0.75665*0.75705*0.75655
08/01/2010 23:10:00*0.75665*0.75694*0.75705*0.75655
08/01/2010 23:15:00*0.75694*0.75685*0.75694*0.75665
08/01/2010 23:20:00*0.75685*0.75685*0.75685*0.75685
08/01/2010 23:25:00*0.75685*0.75715*0.75735*0.75684
08/01/2010 23:30:00*0.75715*0.75733*0.7574*0.75705
08/01/2010 23:35:00*0.75733*0.75726*0.75739*0.75725
08/01/2010 23:40:00*0.75726*0.75756*0.75765*0.75726
08/01/2010 23:45:00*0.75756*0.75815*0.75815*0.75755
08/01/2010 23:50:00*0.75815*0.75805*0.75851*0.75805
08/01/2010 23:55:00*0.75805*0.75805*0.75845*0.75805
08/02/2010 00:00:00*0.75805*0.75765*0.75825*0.75755
08/02/2010 00:05:00*0.75765*0.75757*0.75765*0.75755
08/02/2010 00:10:00*0.75757*0.75715*0.75775*0.75715
08/02/2010 00:15:00*0.75715*0.75675*0.75725*0.75675
08/02/2010 00:20:00*0.75675*0.75695*0.75695*0.75655
08/02/2010 00:25:00*0.75695*0.75685*0.75695*0.75655
08/02/2010 00:30:00*0.75685*0.75725*0.75735*0.75665
08/02/2010 00:35:00*0.75725*0.75725*0.75745*0.75705
08/02/2010 00:40:00*0.75725*0.75705*0.75725*0.75695
08/02/2010 00:45:00*0.75705*0.75775*0.75785*0.75705
08/02/2010 00:50:00*0.75775*0.75721*0.75775*0.7572
08/02/2010 00:55:00*0.75721*0.75746*0.75765*0.7572
08/02/2010 01:00:00*0.75746*0.75766*0.75795*0.75745
08/02/2010 01:05:00*0.75766*0.75775*0.75795*0.75765
08/02/2010 01:10:00*0.75775*0.75726*0.75775*0.75715
08/02/2010 01:15:00*0.75726*0.75739*0.75745*0.75725
08/02/2010 01:20:00*0.75739*0.75725*0.75745*0.75725
08/02/2010 01:25:00*0.75725*0.75715*0.75725*0.75702
08/02/2010 01:30:00*0.75715*0.75734*0.75734*0.75703
08/02/2010 01:35:00*0.75734*0.75736*0.75745*0.75707
08/02/2010 01:40:00*0.75736*0.75724*0.7576*0.75724
08/02/2010 01:45:00*0.75724*0.75735*0.75744*0.75718
08/02/2010 01:50:00*0.75735*0.75735*0.75735*0.75726
08/02/2010 01:55:00*0.75735*0.7575*0.75775*0.7573
08/02/2010 02:00:00*0.7575*0.7578*0.75781*0.7575
08/02/2010 02:05:00*0.7578*0.75755*0.75791*0.75743
08/02/2010 02:10:00*0.75755*0.7579*0.7579*0.75755
08/02/2010 02:15:00*0.7579*0.75869*0.75877*0.75785
08/02/2010 02:20:00*0.75869*0.75796*0.75884*0.75796
08/02/2010 02:25:00*0.75796*0.75811*0.75835*0.75796
08/02/2010 02:30:00*0.75811*0.75855*0.75861*0.75811
08/02/2010 02:35:00*0.75855*0.75841*0.75889*0.75841
08/02/2010 02:40:00*0.75841*0.75896*0.75909*0.75841
08/02/2010 02:45:00*0.75896*0.75978*0.76026*0.75875
08/02/2010 02:50:00*0.75978*0.75975*0.75987*0.7596
08/02/2010 02:55:00*0.75975*0.75963*0.75985*0.75946
08/02/2010 03:00:00*0.75963*0.76036*0.76036*0.75963
08/02/2010 03:05:00*0.76036*0.75979*0.76045*0.75965
08/02/2010 03:10:00*0.75979*0.76*0.76022*0.75949
08/02/2010 03:15:00*0.76*0.76077*0.76077*0.75995
08/02/2010 03:20:00*0.76077*0.76165*0.76165*0.76077
08/02/2010 03:25:00*0.76165*0.76244*0.76275*0.76155
08/02/2010 03:30:00*0.76244*0.76257*0.76305*0.76222
08/02/2010 03:35:00*0.76257*0.76315*0.76315*0.76241
08/02/2010 03:40:00*0.76315*0.76491*0.76542*0.76315
08/02/2010 03:45:00*0.76491*0.76578*0.76593*0.76491
08/02/2010 03:50:00*0.76578*0.76616*0.76626*0.7656
08/02/2010 03:55:00*0.76616*0.76735*0.76747*0.76606
08/02/2010 04:00:00*0.76735*0.76742*0.76844*0.76734
08/02/2010 04:05:00*0.76742*0.76635*0.76742*0.76635
08/02/2010 04:10:00*0.76635*0.76634*0.76648*0.76595
08/02/2010 04:15:00*0.76634*0.76695*0.76703*0.76612
08/02/2010 04:20:00*0.76695*0.76642*0.7673*0.76639
08/02/2010 04:25:00*0.76642*0.76683*0.76695*0.76642
08/02/2010 04:30:00*0.76683*0.76659*0.76689*0.76642
08/02/2010 04:35:00*0.76659*0.76685*0.76686*0.76635
08/02/2010 04:40:00*0.76685*0.76635*0.7674*0.76631
08/02/2010 04:45:00*0.76635*0.76656*0.76656*0.76626
08/02/2010 04:50:00*0.76656*0.76603*0.76656*0.76597
08/02/2010 04:55:00*0.76603*0.76593*0.76628*0.76569
08/02/2010 05:00:00*0.76593*0.76619*0.76622*0.76556
08/02/2010 05:05:00*0.76619*0.76583*0.76641*0.76568
08/02/2010 05:10:00*0.76583*0.76569*0.76597*0.76539
08/02/2010 05:15:00*0.76569*0.76562*0.76578*0.7654
08/02/2010 05:20:00*0.76562*0.7655*0.76586*0.76548
08/02/2010 05:25:00*0.7655*0.76533*0.76561*0.76506
08/02/2010 05:30:00*0.76533*0.76589*0.76599*0.76527
08/02/2010 05:35:00*0.76589*0.76564*0.76598*0.76544
08/02/2010 05:40:00*0.76564*0.76586*0.76608*0.76524
08/02/2010 05:45:00*0.76586*0.76547*0.76589*0.7653
08/02/2010 05:50:00*0.76547*0.76551*0.7656*0.7653
08/02/2010 05:55:00*0.76551*0.76512*0.76581*0.76512
08/02/2010 06:00:00*0.76512*0.7651*0.76563*0.76495
08/02/2010 06:05:00*0.7651*0.76502*0.7651*0.76457
08/02/2010 06:10:00*0.76502*0.76555*0.76565*0.76492
08/02/2010 06:15:00*0.76555*0.765*0.76593*0.76499
08/02/2010 06:20:00*0.765*0.76444*0.7651*0.76439
08/02/2010 06:25:00*0.76444*0.76428*0.76444*0.76408
08/02/2010 06:30:00*0.76428*0.7641*0.76432*0.76402
08/02/2010 06:35:00*0.7641*0.76374*0.76415*0.76356
08/02/2010 06:40:00*0.76374*0.76407*0.76415*0.76321
08/02/2010 06:45:00*0.76407*0.76425*0.76446*0.76402
08/02/2010 06:50:00*0.76425*0.7647*0.76487*0.76425
08/02/2010 06:55:00*0.7647*0.76486*0.76488*0.76465
08/02/2010 07:00:00*0.76486*0.76515*0.76535*0.76477
08/02/2010 07:05:00*0.76515*0.76556*0.76558*0.76515
08/02/2010 07:10:00*0.76556*0.76521*0.76557*0.76512
08/02/2010 07:15:00*0.76521*0.76525*0.7653*0.76511
08/02/2010 07:20:00*0.76525*0.76555*0.76556*0.76514
08/02/2010 07:25:00*0.76555*0.76539*0.76565*0.76539
08/02/2010 07:30:00*0.76539*0.76535*0.76564*0.76525
08/02/2010 07:35:00*0.76535*0.76555*0.76587*0.7652
08/02/2010 07:40:00*0.76555*0.7647*0.76556*0.76455
08/02/2010 07:45:00*0.7647*0.76485*0.76505*0.76469
08/02/2010 07:50:00*0.76485*0.76522*0.76543*0.76485
08/02/2010 07:55:00*0.76522*0.76586*0.76587*0.76515
08/02/2010 08:00:00*0.76586*0.76523*0.7659*0.76519
08/02/2010 08:05:00*0.76523*0.76545*0.76551*0.76485
08/02/2010 08:10:00*0.76545*0.76545*0.76553*0.76525
08/02/2010 08:15:00*0.76545*0.76558*0.76599*0.76534
08/02/2010 08:20:00*0.76558*0.76548*0.76592*0.76535
08/02/2010 08:25:00*0.76548*0.76535*0.76574*0.76517
08/02/2010 08:30:00*0.76535*0.76588*0.76588*0.76521
08/02/2010 08:35:00*0.76588*0.76522*0.76588*0.76509
08/02/2010 08:40:00*0.76522*0.76528*0.7655*0.76516
08/02/2010 08:45:00*0.76528*0.7646*0.76563*0.76425
08/02/2010 08:50:00*0.7646*0.76357*0.76479*0.76355
08/02/2010 08:55:00*0.76357*0.76324*0.764*0.76316
08/02/2010 09:00:00*0.76324*0.76312*0.76357*0.76298
08/02/2010 09:05:00*0.76312*0.7638*0.76399*0.76305
08/02/2010 09:10:00*0.7638*0.76341*0.76396*0.76324
08/02/2010 09:15:00*0.76341*0.76267*0.76352*0.76261
08/02/2010 09:20:00*0.76267*0.76363*0.76377*0.76267
08/02/2010 09:25:00*0.76363*0.76288*0.76387*0.76288
08/02/2010 09:30:00*0.76288*0.7632*0.76368*0.76284
08/02/2010 09:35:00*0.7632*0.76324*0.76343*0.76275
08/02/2010 09:40:00*0.76324*0.7634*0.7634*0.76282
08/02/2010 09:45:00*0.7634*0.76257*0.7634*0.76255
08/02/2010 09:50:00*0.76257*0.76265*0.76316*0.76254
08/02/2010 09:55:00*0.76265*0.76266*0.763*0.76261
08/02/2010 10:00:00*0.76266*0.76182*0.76299*0.76125
08/02/2010 10:05:00*0.76182*0.76185*0.76318*0.76155
08/02/2010 10:10:00*0.76185*0.76235*0.76285*0.76174
08/02/2010 10:15:00*0.76235*0.76288*0.76325*0.76215
08/02/2010 10:20:00*0.76288*0.76254*0.76291*0.76222
08/02/2010 10:25:00*0.76254*0.76222*0.76294*0.76196
08/02/2010 10:30:00*0.76222*0.76143*0.76238*0.76115
08/02/2010 10:35:00*0.76143*0.76148*0.76183*0.7613
08/02/2010 10:40:00*0.76148*0.76151*0.76161*0.76098
08/02/2010 10:45:00*0.76151*0.76079*0.76159*0.7606
08/02/2010 10:50:00*0.76079*0.75985*0.76089*0.75952
08/02/2010 10:55:00*0.75985*0.7602*0.76045*0.75985
08/02/2010 11:00:00*0.7602*0.76025*0.76051*0.75986
08/02/2010 11:05:00*0.76025*0.76017*0.76055*0.75992
08/02/2010 11:10:00*0.76017*0.75886*0.76026*0.75886
08/02/2010 11:15:00*0.75886*0.75842*0.75932*0.75812
08/02/2010 11:20:00*0.75842*0.75856*0.75871*0.75835
08/02/2010 11:25:00*0.75856*0.75955*0.75969*0.75856
08/02/2010 11:30:00*0.75955*0.75981*0.75997*0.75947
08/02/2010 11:35:00*0.75981*0.7604*0.76061*0.75978
08/02/2010 11:40:00*0.7604*0.76063*0.76065*0.76031
08/02/2010 11:45:00*0.76063*0.76031*0.76063*0.7602
08/02/2010 11:50:00*0.76031*0.76068*0.76087*0.76019
08/02/2010 11:55:00*0.76068*0.76082*0.76084*0.76055
08/02/2010 12:00:00*0.76082*0.76135*0.76137*0.76079
08/02/2010 12:05:00*0.76135*0.76135*0.76145*0.76123
08/02/2010 12:10:00*0.76135*0.76175*0.76175*0.76125
08/02/2010 12:15:00*0.76175*0.76175*0.76185*0.76165
08/02/2010 12:20:00*0.76175*0.76185*0.76215*0.76165
08/02/2010 12:25:00*0.76185*0.76165*0.76215*0.76165
08/02/2010 12:30:00*0.76165*0.76155*0.76179*0.76137
08/02/2010 12:35:00*0.76155*0.76136*0.76171*0.76118
08/02/2010 12:40:00*0.76136*0.76125*0.76136*0.76115
08/02/2010 12:45:00*0.76125*0.76135*0.76141*0.76109
08/02/2010 12:50:00*0.76135*0.76185*0.76185*0.7613
08/02/2010 12:55:00*0.76185*0.76195*0.76205*0.76175
08/02/2010 13:00:00*0.76195*0.76148*0.76195*0.76145
08/02/2010 13:05:00*0.76148*0.76165*0.76165*0.76145
08/02/2010 13:10:00*0.76165*0.76175*0.76175*0.76146
08/02/2010 13:15:00*0.76175*0.76155*0.76175*0.76145
08/02/2010 13:20:00*0.76155*0.76125*0.76155*0.76125
08/02/2010 13:25:00*0.76125*0.76133*0.76135*0.76115
08/02/2010 13:30:00*0.76133*0.76145*0.76165*0.76125
08/02/2010 13:35:00*0.76145*0.76055*0.76145*0.76045
08/02/2010 13:40:00*0.76055*0.76065*0.76065*0.76035
08/02/2010 13:45:00*0.76065*0.76076*0.76095*0.76055
08/02/2010 13:50:00*0.76076*0.76025*0.76085*0.76005
08/02/2010 13:55:00*0.76025*0.76035*0.76045*0.75958
08/02/2010 14:00:00*0.76035*0.76075*0.76075*0.76035
08/02/2010 14:05:00*0.76075*0.76075*0.76075*0.76045
08/02/2010 14:10:00*0.76075*0.76085*0.76086*0.76068
08/02/2010 14:15:00*0.76085*0.76038*0.76096*0.76031
08/02/2010 14:20:00*0.76038*0.76049*0.76057*0.76032
08/02/2010 14:25:00*0.76049*0.76058*0.76086*0.76045
08/02/2010 14:30:00*0.76058*0.76085*0.76085*0.7603
08/02/2010 14:35:00*0.76085*0.76075*0.76085*0.76042
08/02/2010 14:40:00*0.76075*0.76069*0.76095*0.7605
08/02/2010 14:45:00*0.76069*0.76157*0.76159*0.76041
08/02/2010 14:50:00*0.76157*0.76108*0.76165*0.76108
08/02/2010 14:55:00*0.76108*0.76135*0.76155*0.76105
08/02/2010 15:00:00*0.76135*0.76169*0.76175*0.76105
08/02/2010 15:05:00*0.76169*0.76126*0.76205*0.76125
08/02/2010 15:10:00*0.76126*0.76121*0.76145*0.76115
08/02/2010 15:15:00*0.76121*0.76115*0.76138*0.76112
08/02/2010 15:20:00*0.76115*0.76124*0.76144*0.76089
08/02/2010 15:25:00*0.76124*0.76121*0.76139*0.76111
08/02/2010 15:30:00*0.76121*0.76104*0.76124*0.761
08/02/2010 15:35:00*0.76104*0.76104*0.76117*0.76093
08/02/2010 15:40:00*0.76104*0.76115*0.76117*0.76085
08/02/2010 15:45:00*0.76115*0.76115*0.76125*0.76092
08/02/2010 15:50:00*0.76115*0.76153*0.76159*0.76115
08/02/2010 15:55:00*0.76153*0.76165*0.76168*0.76142
08/02/2010 16:00:00*0.76165*0.76166*0.76195*0.76165
08/02/2010 16:05:00*0.76166*0.76145*0.76185*0.76145
08/02/2010 16:10:00*0.76145*0.76124*0.76165*0.7612
08/02/2010 16:15:00*0.76124*0.76165*0.76165*0.7612
08/02/2010 16:20:00*0.76165*0.76135*0.76175*0.76135
08/02/2010 16:25:00*0.76135*0.7613*0.76145*0.7613
08/02/2010 16:30:00*0.7613*0.76125*0.76135*0.76125
08/02/2010 16:35:00*0.76125*0.76135*0.76146*0.76115
08/02/2010 16:40:00*0.76135*0.76111*0.76135*0.76105
08/02/2010 16:45:00*0.76111*0.76104*0.76111*0.76093
08/02/2010 16:50:00*0.76104*0.76075*0.76104*0.76065
08/02/2010 16:55:00*0.76075*0.76095*0.76105*0.76075
08/02/2010 17:00:00*0.76095*0.76066*0.761*0.76066
