07/29/2010 17:05:00*0.75287*0.75302*0.75305*0.75266
07/29/2010 17:10:00*0.75302*0.75328*0.75328*0.75292
07/29/2010 17:15:00*0.75328*0.75312*0.75328*0.75279
07/29/2010 17:20:00*0.75312*0.7534*0.75382*0.75303
07/29/2010 17:25:00*0.7534*0.75315*0.75345*0.75308
07/29/2010 17:30:00*0.75315*0.75331*0.75343*0.75225
07/29/2010 17:35:00*0.75331*0.75338*0.75364*0.75319
07/29/2010 17:40:00*0.75338*0.7532*0.75344*0.75272
07/29/2010 17:45:00*0.7532*0.75342*0.75342*0.75307
07/29/2010 17:50:00*0.75342*0.75369*0.75369*0.75244
07/29/2010 17:55:00*0.75369*0.75391*0.75407*0.75361
07/29/2010 18:00:00*0.75391*0.75347*0.75391*0.75119
07/29/2010 18:05:00*0.75347*0.75335*0.75367*0.75326
07/29/2010 18:10:00*0.75335*0.75348*0.75358*0.75332
07/29/2010 18:15:00*0.75348*0.75364*0.75364*0.75326
07/29/2010 18:20:00*0.75364*0.75398*0.75416*0.75364
07/29/2010 18:25:00*0.75398*0.75423*0.75423*0.75395
07/29/2010 18:30:00*0.75423*0.75415*0.75437*0.75414
07/29/2010 18:35:00*0.75415*0.75399*0.75433*0.75399
07/29/2010 18:40:00*0.75399*0.75403*0.75419*0.75376
07/29/2010 18:45:00*0.75403*0.75366*0.75403*0.75362
07/29/2010 18:50:00*0.75366*0.75406*0.75409*0.75366
07/29/2010 18:55:00*0.75406*0.75409*0.75429*0.75386
07/29/2010 19:00:00*0.75409*0.75332*0.75409*0.75329
07/29/2010 19:05:00*0.75332*0.75396*0.754*0.75329
07/29/2010 19:10:00*0.75396*0.7535*0.75396*0.7535
07/29/2010 19:15:00*0.7535*0.75304*0.75353*0.75277
07/29/2010 19:20:00*0.75304*0.75303*0.75322*0.75303
07/29/2010 19:25:00*0.75303*0.75283*0.75314*0.75283
07/29/2010 19:30:00*0.75283*0.75309*0.75313*0.75264
07/29/2010 19:35:00*0.75309*0.75313*0.75318*0.75305
07/29/2010 19:40:00*0.75313*0.75345*0.75352*0.75313
07/29/2010 19:45:00*0.75345*0.75335*0.75355*0.75325
07/29/2010 19:50:00*0.75335*0.753*0.75346*0.75295
07/29/2010 19:55:00*0.753*0.75205*0.75305*0.75205
07/29/2010 20:00:00*0.75205*0.75215*0.75225*0.75195
07/29/2010 20:05:00*0.75215*0.75223*0.75226*0.75185
07/29/2010 20:10:00*0.75223*0.75151*0.75225*0.75145
07/29/2010 20:15:00*0.75151*0.75125*0.75166*0.75115
07/29/2010 20:20:00*0.75125*0.75138*0.75138*0.75115
07/29/2010 20:25:00*0.75138*0.75136*0.75165*0.75128
07/29/2010 20:30:00*0.75136*0.75105*0.75145*0.75075
07/29/2010 20:35:00*0.75105*0.75028*0.75105*0.75014
07/29/2010 20:40:00*0.75028*0.74969*0.75028*0.74945
07/29/2010 20:45:00*0.74969*0.75008*0.75008*0.74969
07/29/2010 20:50:00*0.75008*0.74951*0.75015*0.74951
07/29/2010 20:55:00*0.74951*0.74965*0.74976*0.74925
07/29/2010 21:00:00*0.74965*0.74885*0.74975*0.74883
07/29/2010 21:05:00*0.74885*0.74936*0.74981*0.7488
07/29/2010 21:10:00*0.74936*0.7498*0.7498*0.74936
07/29/2010 21:15:00*0.7498*0.74875*0.7498*0.74858
07/29/2010 21:20:00*0.74875*0.74755*0.74875*0.74755
07/29/2010 21:25:00*0.74755*0.74745*0.74785*0.74727
07/29/2010 21:30:00*0.74745*0.74785*0.748*0.74725
07/29/2010 21:35:00*0.74785*0.74757*0.74785*0.74735
07/29/2010 21:40:00*0.74757*0.74775*0.74785*0.74747
07/29/2010 21:45:00*0.74775*0.74755*0.74775*0.74745
07/29/2010 21:50:00*0.74755*0.7477*0.7478*0.74745
07/29/2010 21:55:00*0.7477*0.74856*0.74857*0.7477
07/29/2010 22:00:00*0.74856*0.74877*0.74915*0.74855
07/29/2010 22:05:00*0.74877*0.74895*0.74905*0.74875
07/29/2010 22:10:00*0.74895*0.74905*0.74915*0.74895
07/29/2010 22:15:00*0.74905*0.74945*0.74955*0.74896
07/29/2010 22:20:00*0.74945*0.74939*0.74945*0.74925
07/29/2010 22:25:00*0.74939*0.74906*0.74939*0.74889
07/29/2010 22:30:00*0.74906*0.74955*0.74971*0.74906
07/29/2010 22:35:00*0.74955*0.74977*0.74977*0.74952
07/29/2010 22:40:00*0.74977*0.74959*0.74977*0.74952
07/29/2010 22:45:00*0.74959*0.74946*0.74974*0.74941
07/29/2010 22:50:00*0.74946*0.74925*0.74962*0.74919
07/29/2010 22:55:00*0.74925*0.74855*0.7496*0.74835
07/29/2010 23:00:00*0.74855*0.74781*0.74855*0.74768
07/29/2010 23:05:00*0.74781*0.74882*0.74882*0.74772
07/29/2010 23:10:00*0.74882*0.74882*0.74895*0.74866
07/29/2010 23:15:00*0.74882*0.74887*0.74887*0.74851
07/29/2010 23:20:00*0.74887*0.74925*0.74934*0.74885
07/29/2010 23:25:00*0.74925*0.74865*0.74941*0.74865
07/29/2010 23:30:00*0.74865*0.74875*0.74875*0.74853
07/29/2010 23:35:00*0.74875*0.74915*0.74941*0.74875
07/29/2010 23:40:00*0.74915*0.74925*0.74925*0.74895
07/29/2010 23:45:00*0.74925*0.74939*0.74943*0.74905
07/29/2010 23:50:00*0.74939*0.74946*0.74965*0.74939
07/29/2010 23:55:00*0.74946*0.74945*0.74965*0.74937
07/30/2010 00:00:00*0.74945*0.74955*0.74965*0.74945
07/30/2010 00:05:00*0.74955*0.74955*0.74975*0.74948
07/30/2010 00:10:00*0.74955*0.74961*0.74965*0.74945
07/30/2010 00:15:00*0.74961*0.74984*0.74995*0.74956
07/30/2010 00:20:00*0.74984*0.75005*0.75008*0.74984
07/30/2010 00:25:00*0.75005*0.75026*0.75026*0.74997
07/30/2010 00:30:00*0.75026*0.74965*0.75026*0.74965
07/30/2010 00:35:00*0.74965*0.74975*0.74985*0.74935
07/30/2010 00:40:00*0.74975*0.74975*0.75005*0.74975
07/30/2010 00:45:00*0.74975*0.74985*0.74995*0.74965
07/30/2010 00:50:00*0.74985*0.74977*0.74985*0.74965
07/30/2010 00:55:00*0.74977*0.74965*0.74977*0.74955
07/30/2010 01:00:00*0.74965*0.74981*0.74981*0.74945
07/30/2010 01:05:00*0.74981*0.75055*0.75075*0.74956
07/30/2010 01:10:00*0.75055*0.75055*0.75104*0.75035
07/30/2010 01:15:00*0.75055*0.75055*0.75075*0.75044
07/30/2010 01:20:00*0.75055*0.75045*0.75055*0.75035
07/30/2010 01:25:00*0.75045*0.74985*0.75065*0.74985
07/30/2010 01:30:00*0.74985*0.74965*0.75005*0.74965
07/30/2010 01:35:00*0.74965*0.75025*0.75025*0.74965
07/30/2010 01:40:00*0.75025*0.75087*0.75125*0.75025
07/30/2010 01:45:00*0.75087*0.75085*0.75087*0.75047
07/30/2010 01:50:00*0.75085*0.75065*0.75085*0.75055
07/30/2010 01:55:00*0.75065*0.75085*0.75086*0.75052
07/30/2010 02:00:00*0.75085*0.75135*0.75135*0.75065
07/30/2010 02:05:00*0.75135*0.75082*0.75145*0.75061
07/30/2010 02:10:00*0.75082*0.75079*0.75103*0.75058
07/30/2010 02:15:00*0.75079*0.7516*0.7516*0.75071
07/30/2010 02:20:00*0.7516*0.75115*0.7517*0.75098
07/30/2010 02:25:00*0.75115*0.75236*0.7525*0.75113
07/30/2010 02:30:00*0.75236*0.75285*0.75287*0.75236
07/30/2010 02:35:00*0.75285*0.75295*0.75355*0.7525
07/30/2010 02:40:00*0.75295*0.75222*0.7533*0.7522
07/30/2010 02:45:00*0.75222*0.753*0.75326*0.75222
07/30/2010 02:50:00*0.753*0.75275*0.75347*0.75247
07/30/2010 02:55:00*0.75275*0.75245*0.75277*0.75206
07/30/2010 03:00:00*0.75245*0.75235*0.75375*0.75225
07/30/2010 03:05:00*0.75235*0.75251*0.75289*0.75229
07/30/2010 03:10:00*0.75251*0.75225*0.75272*0.75189
07/30/2010 03:15:00*0.75225*0.75171*0.75255*0.75145
07/30/2010 03:20:00*0.75171*0.75098*0.75175*0.75095
07/30/2010 03:25:00*0.75098*0.75051*0.75127*0.75051
07/30/2010 03:30:00*0.75051*0.74957*0.75051*0.74948
07/30/2010 03:35:00*0.74957*0.74916*0.74961*0.74872
07/30/2010 03:40:00*0.74916*0.74821*0.74916*0.74803
07/30/2010 03:45:00*0.74821*0.74682*0.74838*0.74644
07/30/2010 03:50:00*0.74682*0.74759*0.7483*0.74679
07/30/2010 03:55:00*0.74759*0.74754*0.74829*0.74748
07/30/2010 04:00:00*0.74754*0.74817*0.74818*0.74748
07/30/2010 04:05:00*0.74817*0.74736*0.74828*0.74729
07/30/2010 04:10:00*0.74736*0.74749*0.74749*0.74645
07/30/2010 04:15:00*0.74749*0.74739*0.74786*0.74719
07/30/2010 04:20:00*0.74739*0.74796*0.74805*0.74727
07/30/2010 04:25:00*0.74796*0.74805*0.74877*0.74792
07/30/2010 04:30:00*0.74805*0.74817*0.74866*0.7479
07/30/2010 04:35:00*0.74817*0.7478*0.74827*0.74755
07/30/2010 04:40:00*0.7478*0.74816*0.74816*0.74763
07/30/2010 04:45:00*0.74816*0.74866*0.74889*0.74815
07/30/2010 04:50:00*0.74866*0.74981*0.74985*0.74855
07/30/2010 04:55:00*0.74981*0.74996*0.75015*0.74927
07/30/2010 05:00:00*0.74996*0.74962*0.7502*0.74928
07/30/2010 05:05:00*0.74962*0.75028*0.75033*0.74921
07/30/2010 05:10:00*0.75028*0.75006*0.75032*0.7496
07/30/2010 05:15:00*0.75006*0.74969*0.75035*0.74959
07/30/2010 05:20:00*0.74969*0.74996*0.75067*0.74947
07/30/2010 05:25:00*0.74996*0.75023*0.7506*0.74996
07/30/2010 05:30:00*0.75023*0.75015*0.75049*0.74987
07/30/2010 05:35:00*0.75015*0.75019*0.75076*0.75004
07/30/2010 05:40:00*0.75019*0.75009*0.75024*0.74987
07/30/2010 05:45:00*0.75009*0.75051*0.75075*0.74981
07/30/2010 05:50:00*0.75051*0.75068*0.75088*0.75035
07/30/2010 05:55:00*0.75068*0.75085*0.75085*0.75035
07/30/2010 06:00:00*0.75085*0.75059*0.75108*0.75056
07/30/2010 06:05:00*0.75059*0.75111*0.75165*0.75003
07/30/2010 06:10:00*0.75111*0.75137*0.75215*0.75074
07/30/2010 06:15:00*0.75137*0.75101*0.75146*0.75094
07/30/2010 06:20:00*0.75101*0.7514*0.75151*0.75092
07/30/2010 06:25:00*0.7514*0.75095*0.7514*0.75044
07/30/2010 06:30:00*0.75095*0.75077*0.75138*0.75077
07/30/2010 06:35:00*0.75077*0.75055*0.75115*0.75025
07/30/2010 06:40:00*0.75055*0.75026*0.75066*0.75005
07/30/2010 06:45:00*0.75026*0.75015*0.75055*0.74986
07/30/2010 06:50:00*0.75015*0.75112*0.75112*0.7501
07/30/2010 06:55:00*0.75112*0.75086*0.75121*0.7504
07/30/2010 07:00:00*0.75086*0.75245*0.75245*0.75059
07/30/2010 07:05:00*0.75245*0.75093*0.75288*0.75082
07/30/2010 07:10:00*0.75093*0.75094*0.75133*0.75088
07/30/2010 07:15:00*0.75094*0.75083*0.75094*0.75027
07/30/2010 07:20:00*0.75083*0.75113*0.75159*0.75079
07/30/2010 07:25:00*0.75113*0.75098*0.75144*0.75098
07/30/2010 07:30:00*0.75098*0.751*0.7512*0.75067
07/30/2010 07:35:00*0.751*0.75095*0.75137*0.75081
07/30/2010 07:40:00*0.75095*0.7509*0.75105*0.75063
07/30/2010 07:45:00*0.7509*0.75104*0.75109*0.75074
07/30/2010 07:50:00*0.75104*0.75092*0.75144*0.75081
07/30/2010 07:55:00*0.75092*0.7506*0.75098*0.75059
07/30/2010 08:00:00*0.7506*0.75074*0.75094*0.75058
07/30/2010 08:05:00*0.75074*0.75101*0.75105*0.75051
07/30/2010 08:10:00*0.75101*0.75122*0.75132*0.75096
07/30/2010 08:15:00*0.75122*0.75127*0.75156*0.75106
07/30/2010 08:20:00*0.75127*0.75177*0.75186*0.75127
07/30/2010 08:25:00*0.75177*0.75129*0.75187*0.75125
07/30/2010 08:30:00*0.75129*0.75077*0.75135*0.75075
07/30/2010 08:35:00*0.75077*0.75168*0.75178*0.75047
07/30/2010 08:40:00*0.75168*0.75028*0.75168*0.75005
07/30/2010 08:45:00*0.75028*0.75122*0.75122*0.74968
07/30/2010 08:50:00*0.75122*0.75126*0.75126*0.75033
07/30/2010 08:55:00*0.75126*0.75105*0.75135*0.75066
07/30/2010 09:00:00*0.75105*0.75158*0.75165*0.75105
07/30/2010 09:05:00*0.75158*0.75148*0.75158*0.75125
07/30/2010 09:10:00*0.75148*0.75155*0.75197*0.75139
07/30/2010 09:15:00*0.75155*0.75174*0.75205*0.75125
07/30/2010 09:20:00*0.75174*0.75097*0.75187*0.75065
07/30/2010 09:25:00*0.75097*0.75227*0.75227*0.75076
07/30/2010 09:30:00*0.75227*0.75272*0.7528*0.75197
07/30/2010 09:35:00*0.75272*0.75247*0.75308*0.75245
07/30/2010 09:40:00*0.75247*0.75175*0.75267*0.75158
07/30/2010 09:45:00*0.75175*0.75283*0.75322*0.75175
07/30/2010 09:50:00*0.75283*0.75315*0.75374*0.75277
07/30/2010 09:55:00*0.75315*0.75285*0.75335*0.75275
07/30/2010 10:00:00*0.75285*0.75389*0.75396*0.75285
07/30/2010 10:05:00*0.75389*0.75425*0.75497*0.75375
07/30/2010 10:10:00*0.75425*0.75435*0.75467*0.75406
07/30/2010 10:15:00*0.75435*0.75445*0.75445*0.75394
07/30/2010 10:20:00*0.75445*0.75418*0.75482*0.75401
07/30/2010 10:25:00*0.75418*0.75463*0.75488*0.75398
07/30/2010 10:30:00*0.75463*0.75619*0.75648*0.7543
07/30/2010 10:35:00*0.75619*0.75676*0.7578*0.75619
07/30/2010 10:40:00*0.75676*0.7566*0.75706*0.75592
07/30/2010 10:45:00*0.7566*0.75663*0.75749*0.75639
07/30/2010 10:50:00*0.75663*0.75664*0.75724*0.75641
07/30/2010 10:55:00*0.75664*0.75633*0.75716*0.7559
07/30/2010 11:00:00*0.75633*0.75772*0.75795*0.7559
07/30/2010 11:05:00*0.75772*0.75619*0.75783*0.75611
07/30/2010 11:10:00*0.75619*0.75685*0.75685*0.75575
07/30/2010 11:15:00*0.75685*0.75671*0.75695*0.75645
07/30/2010 11:20:00*0.75671*0.75606*0.75696*0.75575
07/30/2010 11:25:00*0.75606*0.75597*0.7568*0.75562
07/30/2010 11:30:00*0.75597*0.75577*0.75616*0.75559
07/30/2010 11:35:00*0.75577*0.75591*0.75721*0.75574
07/30/2010 11:40:00*0.75591*0.75622*0.75643*0.75575
07/30/2010 11:45:00*0.75622*0.75546*0.75674*0.75546
07/30/2010 11:50:00*0.75546*0.75488*0.75552*0.7545
07/30/2010 11:55:00*0.75488*0.75551*0.75564*0.75467
07/30/2010 12:00:00*0.75551*0.75544*0.75595*0.75526
07/30/2010 12:05:00*0.75544*0.7556*0.75582*0.75535
07/30/2010 12:10:00*0.7556*0.75605*0.75615*0.7556
07/30/2010 12:15:00*0.75605*0.75509*0.75605*0.75497
07/30/2010 12:20:00*0.75509*0.75493*0.75509*0.75481
07/30/2010 12:25:00*0.75493*0.75495*0.75495*0.75475
07/30/2010 12:30:00*0.75495*0.75325*0.75495*0.75295
07/30/2010 12:35:00*0.75325*0.75375*0.75385*0.75315
07/30/2010 12:40:00*0.75375*0.754*0.75425*0.75375
07/30/2010 12:45:00*0.754*0.75395*0.75415*0.75385
07/30/2010 12:50:00*0.75395*0.75385*0.75415*0.75385
07/30/2010 12:55:00*0.75385*0.75375*0.75395*0.75371
07/30/2010 13:00:00*0.75375*0.75346*0.75375*0.75336
07/30/2010 13:05:00*0.75346*0.75405*0.75418*0.75345
07/30/2010 13:10:00*0.75405*0.75466*0.75496*0.75398
07/30/2010 13:15:00*0.75466*0.75415*0.75485*0.75415
07/30/2010 13:20:00*0.75415*0.75395*0.75445*0.75385
07/30/2010 13:25:00*0.75395*0.75385*0.75405*0.75375
07/30/2010 13:30:00*0.75385*0.75395*0.75395*0.75365
07/30/2010 13:35:00*0.75395*0.75385*0.75395*0.75365
07/30/2010 13:40:00*0.75385*0.75329*0.75385*0.75318
07/30/2010 13:45:00*0.75329*0.75318*0.75336*0.75315
07/30/2010 13:50:00*0.75318*0.75341*0.75362*0.75306
07/30/2010 13:55:00*0.75341*0.75245*0.75341*0.75222
07/30/2010 14:00:00*0.75245*0.75177*0.75275*0.75174
07/30/2010 14:05:00*0.75177*0.75225*0.75225*0.75177
07/30/2010 14:10:00*0.75225*0.75264*0.75273*0.75217
07/30/2010 14:15:00*0.75264*0.75352*0.75369*0.75242
07/30/2010 14:20:00*0.75352*0.75411*0.75416*0.75338
07/30/2010 14:25:00*0.75411*0.75415*0.75426*0.75405
07/30/2010 14:30:00*0.75415*0.75385*0.75438*0.75385
07/30/2010 14:35:00*0.75385*0.75336*0.75385*0.75328
07/30/2010 14:40:00*0.75336*0.75361*0.75379*0.75335
07/30/2010 14:45:00*0.75361*0.75403*0.75413*0.75355
07/30/2010 14:50:00*0.75403*0.75393*0.75435*0.75383
07/30/2010 14:55:00*0.75393*0.75325*0.75405*0.75325
07/30/2010 15:00:00*0.75325*0.7532*0.75395*0.75284
07/30/2010 15:05:00*0.7532*0.75343*0.75357*0.75302
07/30/2010 15:10:00*0.75343*0.75368*0.75391*0.75338
07/30/2010 15:15:00*0.75368*0.7543*0.75452*0.75368
07/30/2010 15:20:00*0.7543*0.7556*0.75575*0.7543
07/30/2010 15:25:00*0.7556*0.75581*0.75621*0.7556
07/30/2010 15:30:00*0.75581*0.75595*0.7568*0.75581
07/30/2010 15:35:00*0.75595*0.75582*0.75608*0.75561
07/30/2010 15:40:00*0.75582*0.75554*0.75616*0.75545
07/30/2010 15:45:00*0.75554*0.75498*0.75565*0.75498
07/30/2010 15:50:00*0.75498*0.75466*0.75518*0.75463
07/30/2010 15:55:00*0.75466*0.75512*0.75573*0.7546
07/30/2010 16:00:00*0.75512*0.75553*0.75553*0.75483
07/30/2010 16:05:00*0.75553*0.75497*0.75571*0.75491
