07/28/2010 17:05:00*0.76762*0.7621*0.76762*0.76102
07/28/2010 17:10:00*0.7621*0.76283*0.76317*0.7619
07/28/2010 17:15:00*0.76283*0.76123*0.76288*0.76057
07/28/2010 17:20:00*0.76123*0.76217*0.7627*0.76107
07/28/2010 17:25:00*0.76217*0.76162*0.76227*0.76149
07/28/2010 17:30:00*0.76162*0.76202*0.76202*0.76128
07/28/2010 17:35:00*0.76202*0.76206*0.76253*0.76167
07/28/2010 17:40:00*0.76206*0.76144*0.76257*0.76127
07/28/2010 17:45:00*0.76144*0.76138*0.76212*0.76107
07/28/2010 17:50:00*0.76138*0.76123*0.76166*0.76114
07/28/2010 17:55:00*0.76123*0.76154*0.76154*0.76118
07/28/2010 18:00:00*0.76154*0.76142*0.76185*0.76142
07/28/2010 18:05:00*0.76142*0.76187*0.76195*0.76137
07/28/2010 18:10:00*0.76187*0.76187*0.76217*0.76155
07/28/2010 18:15:00*0.76187*0.76209*0.76239*0.76185
07/28/2010 18:20:00*0.76209*0.76221*0.76235*0.76205
07/28/2010 18:25:00*0.76221*0.7624*0.76249*0.7621
07/28/2010 18:30:00*0.7624*0.76275*0.76276*0.76238
07/28/2010 18:35:00*0.76275*0.76266*0.76286*0.76257
07/28/2010 18:40:00*0.76266*0.76307*0.76337*0.76247
07/28/2010 18:45:00*0.76307*0.76302*0.76327*0.76295
07/28/2010 18:50:00*0.76302*0.76344*0.76345*0.76275
07/28/2010 18:55:00*0.76344*0.76266*0.76344*0.76266
07/28/2010 19:00:00*0.76266*0.76357*0.76357*0.76266
07/28/2010 19:05:00*0.76357*0.76307*0.76358*0.76294
07/28/2010 19:10:00*0.76307*0.76275*0.76327*0.76275
07/28/2010 19:15:00*0.76275*0.7627*0.76297*0.76247
07/28/2010 19:20:00*0.7627*0.76285*0.76305*0.76253
07/28/2010 19:25:00*0.76285*0.76305*0.76311*0.76285
07/28/2010 19:30:00*0.76305*0.7641*0.7641*0.76305
07/28/2010 19:35:00*0.7641*0.76395*0.76425*0.76385
07/28/2010 19:40:00*0.76395*0.76424*0.7643*0.76385
07/28/2010 19:45:00*0.76424*0.76385*0.76424*0.76367
07/28/2010 19:50:00*0.76385*0.76363*0.76405*0.76355
07/28/2010 19:55:00*0.76363*0.76373*0.76385*0.76361
07/28/2010 20:00:00*0.76373*0.7638*0.7641*0.76335
07/28/2010 20:05:00*0.7638*0.7633*0.7638*0.76314
07/28/2010 20:10:00*0.7633*0.76295*0.76335*0.76285
07/28/2010 20:15:00*0.76295*0.76201*0.76295*0.76195
07/28/2010 20:20:00*0.76201*0.76242*0.76247*0.76195
07/28/2010 20:25:00*0.76242*0.76232*0.76249*0.76225
07/28/2010 20:30:00*0.76232*0.76285*0.76285*0.76215
07/28/2010 20:35:00*0.76285*0.76295*0.76315*0.76285
07/28/2010 20:40:00*0.76295*0.76296*0.76315*0.76269
07/28/2010 20:45:00*0.76296*0.76262*0.76296*0.76262
07/28/2010 20:50:00*0.76262*0.76289*0.76294*0.76248
07/28/2010 20:55:00*0.76289*0.76304*0.76307*0.7623
07/28/2010 21:00:00*0.76304*0.76285*0.76315*0.76275
07/28/2010 21:05:00*0.76285*0.76295*0.76305*0.76285
07/28/2010 21:10:00*0.76295*0.76265*0.76295*0.76255
07/28/2010 21:15:00*0.76265*0.76228*0.76275*0.76226
07/28/2010 21:20:00*0.76228*0.76195*0.76265*0.76175
07/28/2010 21:25:00*0.76195*0.76205*0.76235*0.76195
07/28/2010 21:30:00*0.76205*0.76275*0.76285*0.76205
07/28/2010 21:35:00*0.76275*0.76315*0.76315*0.76275
07/28/2010 21:40:00*0.76315*0.76316*0.76335*0.76305
07/28/2010 21:45:00*0.76316*0.76345*0.76349*0.76306
07/28/2010 21:50:00*0.76345*0.76338*0.76345*0.76301
07/28/2010 21:55:00*0.76338*0.76335*0.76365*0.76335
07/28/2010 22:00:00*0.76335*0.7637*0.76376*0.76325
07/28/2010 22:05:00*0.7637*0.76358*0.76377*0.76356
07/28/2010 22:10:00*0.76358*0.76365*0.76386*0.76347
07/28/2010 22:15:00*0.76365*0.76385*0.76386*0.76335
07/28/2010 22:20:00*0.76385*0.76365*0.76385*0.76355
07/28/2010 22:25:00*0.76365*0.76365*0.76395*0.76349
07/28/2010 22:30:00*0.76365*0.76326*0.76365*0.76325
07/28/2010 22:35:00*0.76326*0.76365*0.76375*0.76326
07/28/2010 22:40:00*0.76365*0.76375*0.76387*0.76364
07/28/2010 22:45:00*0.76375*0.76365*0.76385*0.76355
07/28/2010 22:50:00*0.76365*0.76355*0.76375*0.76352
07/28/2010 22:55:00*0.76355*0.76355*0.76365*0.76342
07/28/2010 23:00:00*0.76355*0.76355*0.76365*0.76347
07/28/2010 23:05:00*0.76355*0.76345*0.76359*0.76345
07/28/2010 23:10:00*0.76345*0.76345*0.76355*0.76345
07/28/2010 23:15:00*0.76345*0.7635*0.7635*0.76319
07/28/2010 23:20:00*0.7635*0.76396*0.76425*0.7635
07/28/2010 23:25:00*0.76396*0.76393*0.76398*0.76375
07/28/2010 23:30:00*0.76393*0.76395*0.76395*0.76375
07/28/2010 23:35:00*0.76395*0.76396*0.76425*0.76375
07/28/2010 23:40:00*0.76396*0.76395*0.76425*0.76376
07/28/2010 23:45:00*0.76395*0.76425*0.76425*0.76394
07/28/2010 23:50:00*0.76425*0.76455*0.76455*0.76405
07/28/2010 23:55:00*0.76455*0.76445*0.76475*0.76445
07/29/2010 00:00:00*0.76445*0.76417*0.76447*0.76411
07/29/2010 00:05:00*0.76417*0.76425*0.76445*0.76415
07/29/2010 00:10:00*0.76425*0.76415*0.76465*0.76406
07/29/2010 00:15:00*0.76415*0.76445*0.76465*0.76415
07/29/2010 00:20:00*0.76445*0.76445*0.76465*0.76425
07/29/2010 00:25:00*0.76445*0.76406*0.76445*0.76405
07/29/2010 00:30:00*0.76406*0.76415*0.76415*0.76406
07/29/2010 00:35:00*0.76415*0.76435*0.76435*0.76415
07/29/2010 00:40:00*0.76435*0.76425*0.76435*0.76425
07/29/2010 00:45:00*0.76425*0.76445*0.76455*0.76425
07/29/2010 00:50:00*0.76445*0.76485*0.76485*0.76435
07/29/2010 00:55:00*0.76485*0.76475*0.76485*0.76465
07/29/2010 01:00:00*0.76475*0.76455*0.76475*0.76445
07/29/2010 01:05:00*0.76455*0.76445*0.76455*0.76419
07/29/2010 01:10:00*0.76445*0.76455*0.76455*0.76445
07/29/2010 01:15:00*0.76455*0.76471*0.76485*0.76449
07/29/2010 01:20:00*0.76471*0.76455*0.76474*0.76435
07/29/2010 01:25:00*0.76455*0.76465*0.76485*0.76445
07/29/2010 01:30:00*0.76465*0.76465*0.76475*0.76435
07/29/2010 01:35:00*0.76465*0.76496*0.76498*0.76455
07/29/2010 01:40:00*0.76496*0.76465*0.76505*0.76453
07/29/2010 01:45:00*0.76465*0.76445*0.76465*0.76435
07/29/2010 01:50:00*0.76445*0.76435*0.76468*0.76425
07/29/2010 01:55:00*0.76435*0.76393*0.76435*0.76379
07/29/2010 02:00:00*0.76393*0.76315*0.76395*0.76305
07/29/2010 02:05:00*0.76315*0.76315*0.76365*0.76315
07/29/2010 02:10:00*0.76315*0.76295*0.76338*0.76285
07/29/2010 02:15:00*0.76295*0.7634*0.76348*0.76276
07/29/2010 02:20:00*0.7634*0.7633*0.76365*0.76323
07/29/2010 02:25:00*0.7633*0.76305*0.7634*0.76302
07/29/2010 02:30:00*0.76305*0.76375*0.76444*0.76305
07/29/2010 02:35:00*0.76375*0.76299*0.76416*0.76268
07/29/2010 02:40:00*0.76299*0.76283*0.76315*0.76214
07/29/2010 02:45:00*0.76283*0.76314*0.76361*0.76268
07/29/2010 02:50:00*0.76314*0.76318*0.76324*0.76235
07/29/2010 02:55:00*0.76318*0.76401*0.76442*0.76299
07/29/2010 03:00:00*0.76401*0.76357*0.76423*0.76347
07/29/2010 03:05:00*0.76357*0.76382*0.76419*0.76331
07/29/2010 03:10:00*0.76382*0.76448*0.76449*0.76367
07/29/2010 03:15:00*0.76448*0.76513*0.76584*0.76433
07/29/2010 03:20:00*0.76513*0.76529*0.7657*0.76507
07/29/2010 03:25:00*0.76529*0.76407*0.76529*0.76395
07/29/2010 03:30:00*0.76407*0.76436*0.76456*0.76396
07/29/2010 03:35:00*0.76436*0.76367*0.76436*0.76354
07/29/2010 03:40:00*0.76367*0.76402*0.76404*0.76356
07/29/2010 03:45:00*0.76402*0.76455*0.76475*0.76402
07/29/2010 03:50:00*0.76455*0.76431*0.76461*0.76405
07/29/2010 03:55:00*0.76431*0.76429*0.76453*0.76422
07/29/2010 04:00:00*0.76429*0.76439*0.76457*0.7642
07/29/2010 04:05:00*0.76439*0.76504*0.76525*0.76439
07/29/2010 04:10:00*0.76504*0.76541*0.76548*0.76481
07/29/2010 04:15:00*0.76541*0.76515*0.76561*0.76455
07/29/2010 04:20:00*0.76515*0.76521*0.76548*0.76467
07/29/2010 04:25:00*0.76521*0.76472*0.76555*0.76463
07/29/2010 04:30:00*0.76472*0.76405*0.76476*0.76389
07/29/2010 04:35:00*0.76405*0.76415*0.76442*0.76368
07/29/2010 04:40:00*0.76415*0.76361*0.76415*0.76339
07/29/2010 04:45:00*0.76361*0.76375*0.76407*0.76306
07/29/2010 04:50:00*0.76375*0.76405*0.76415*0.76355
07/29/2010 04:55:00*0.76405*0.76457*0.76481*0.76398
07/29/2010 05:00:00*0.76457*0.76418*0.76465*0.76405
07/29/2010 05:05:00*0.76418*0.76405*0.76424*0.76373
07/29/2010 05:10:00*0.76405*0.76398*0.76445*0.76385
07/29/2010 05:15:00*0.76398*0.76406*0.76425*0.76395
07/29/2010 05:20:00*0.76406*0.76407*0.76407*0.76376
07/29/2010 05:25:00*0.76407*0.76408*0.76419*0.7639
07/29/2010 05:30:00*0.76408*0.76335*0.76408*0.76329
07/29/2010 05:35:00*0.76335*0.76265*0.76372*0.76253
07/29/2010 05:40:00*0.76265*0.7622*0.76315*0.76195
07/29/2010 05:45:00*0.7622*0.76227*0.76254*0.76145
07/29/2010 05:50:00*0.76227*0.76207*0.76228*0.76156
07/29/2010 05:55:00*0.76207*0.76232*0.76235*0.76175
07/29/2010 06:00:00*0.76232*0.76197*0.76235*0.76195
07/29/2010 06:05:00*0.76197*0.76185*0.76215*0.76154
07/29/2010 06:10:00*0.76185*0.76196*0.76242*0.76185
07/29/2010 06:15:00*0.76196*0.76165*0.762*0.76147
07/29/2010 06:20:00*0.76165*0.76145*0.76177*0.76145
07/29/2010 06:25:00*0.76145*0.76155*0.76175*0.76145
07/29/2010 06:30:00*0.76155*0.76101*0.76175*0.76095
07/29/2010 06:35:00*0.76101*0.75975*0.76111*0.75955
07/29/2010 06:40:00*0.75975*0.76026*0.76032*0.75955
07/29/2010 06:45:00*0.76026*0.75975*0.76052*0.75971
07/29/2010 06:50:00*0.75975*0.7597*0.76018*0.7596
07/29/2010 06:55:00*0.7597*0.75932*0.75994*0.75926
07/29/2010 07:00:00*0.75932*0.75925*0.75954*0.75905
07/29/2010 07:05:00*0.75925*0.75955*0.75984*0.7591
07/29/2010 07:10:00*0.75955*0.75935*0.75979*0.75929
07/29/2010 07:15:00*0.75935*0.75912*0.75961*0.75912
07/29/2010 07:20:00*0.75912*0.75835*0.75919*0.75835
07/29/2010 07:25:00*0.75835*0.75845*0.7587*0.75785
07/29/2010 07:30:00*0.75845*0.75798*0.75855*0.75784
07/29/2010 07:35:00*0.75798*0.75899*0.75899*0.75795
07/29/2010 07:40:00*0.75899*0.75911*0.75912*0.75885
07/29/2010 07:45:00*0.75911*0.75886*0.75917*0.75875
07/29/2010 07:50:00*0.75886*0.75885*0.75915*0.75875
07/29/2010 07:55:00*0.75885*0.75875*0.75885*0.75863
07/29/2010 08:00:00*0.75875*0.75902*0.75906*0.75867
07/29/2010 08:05:00*0.75902*0.75889*0.75927*0.7588
07/29/2010 08:10:00*0.75889*0.75885*0.75896*0.75863
07/29/2010 08:15:00*0.75885*0.75888*0.7591*0.75871
07/29/2010 08:20:00*0.75888*0.75905*0.75924*0.75866
07/29/2010 08:25:00*0.75905*0.75847*0.75905*0.75826
07/29/2010 08:30:00*0.75847*0.75755*0.75865*0.75755
07/29/2010 08:35:00*0.75755*0.75866*0.75905*0.75715
07/29/2010 08:40:00*0.75866*0.75839*0.75867*0.75788
07/29/2010 08:45:00*0.75839*0.75834*0.75883*0.75834
07/29/2010 08:50:00*0.75834*0.75818*0.75834*0.75754
07/29/2010 08:55:00*0.75818*0.75787*0.75818*0.75754
07/29/2010 09:00:00*0.75787*0.75692*0.75795*0.7567
07/29/2010 09:05:00*0.75692*0.75729*0.75751*0.75676
07/29/2010 09:10:00*0.75729*0.75623*0.75738*0.75616
07/29/2010 09:15:00*0.75623*0.75595*0.75628*0.75534
07/29/2010 09:20:00*0.75595*0.75625*0.75632*0.75584
07/29/2010 09:25:00*0.75625*0.75715*0.75728*0.7562
07/29/2010 09:30:00*0.75715*0.75725*0.75725*0.75675
07/29/2010 09:35:00*0.75725*0.75755*0.75785*0.75725
07/29/2010 09:40:00*0.75755*0.75729*0.75785*0.75725
07/29/2010 09:45:00*0.75729*0.75759*0.75795*0.75729
07/29/2010 09:50:00*0.75759*0.75697*0.75768*0.75656
07/29/2010 09:55:00*0.75697*0.75643*0.75718*0.7562
07/29/2010 10:00:00*0.75643*0.75593*0.75662*0.75563
07/29/2010 10:05:00*0.75593*0.75548*0.75619*0.75548
07/29/2010 10:10:00*0.75548*0.75526*0.75555*0.75505
07/29/2010 10:15:00*0.75526*0.75535*0.75554*0.75501
07/29/2010 10:20:00*0.75535*0.75485*0.75545*0.75476
07/29/2010 10:25:00*0.75485*0.75449*0.75502*0.75447
07/29/2010 10:30:00*0.75449*0.75325*0.75471*0.75307
07/29/2010 10:35:00*0.75325*0.75333*0.75339*0.75271
07/29/2010 10:40:00*0.75333*0.75341*0.75369*0.75285
07/29/2010 10:45:00*0.75341*0.75335*0.75341*0.7528
07/29/2010 10:50:00*0.75335*0.75298*0.75335*0.75176
07/29/2010 10:55:00*0.75298*0.75277*0.75315*0.75186
07/29/2010 11:00:00*0.75277*0.75295*0.75327*0.75252
07/29/2010 11:05:00*0.75295*0.7523*0.75345*0.75202
07/29/2010 11:10:00*0.7523*0.75106*0.7523*0.75095
07/29/2010 11:15:00*0.75106*0.75137*0.75186*0.75085
07/29/2010 11:20:00*0.75137*0.75109*0.75232*0.75109
07/29/2010 11:25:00*0.75109*0.75097*0.7517*0.75068
07/29/2010 11:30:00*0.75097*0.75065*0.75097*0.74979
07/29/2010 11:35:00*0.75065*0.7509*0.75108*0.75025
07/29/2010 11:40:00*0.7509*0.75195*0.75215*0.7509
07/29/2010 11:45:00*0.75195*0.75137*0.75207*0.75133
07/29/2010 11:50:00*0.75137*0.75135*0.75145*0.75095
07/29/2010 11:55:00*0.75135*0.7514*0.75155*0.75115
07/29/2010 12:00:00*0.7514*0.75135*0.75145*0.75085
07/29/2010 12:05:00*0.75135*0.75061*0.75145*0.75054
07/29/2010 12:10:00*0.75061*0.75034*0.75081*0.75019
07/29/2010 12:15:00*0.75034*0.75085*0.75105*0.74995
07/29/2010 12:20:00*0.75085*0.75099*0.75155*0.75075
07/29/2010 12:25:00*0.75099*0.75135*0.75135*0.75075
07/29/2010 12:30:00*0.75135*0.75155*0.75185*0.75115
07/29/2010 12:35:00*0.75155*0.75195*0.75205*0.75155
07/29/2010 12:40:00*0.75195*0.75195*0.75225*0.75175
07/29/2010 12:45:00*0.75195*0.75175*0.75215*0.75135
07/29/2010 12:50:00*0.75175*0.75167*0.75185*0.7515
07/29/2010 12:55:00*0.75167*0.75215*0.75215*0.7513
07/29/2010 13:00:00*0.75215*0.75224*0.75233*0.75185
07/29/2010 13:05:00*0.75224*0.75285*0.75305*0.75215
07/29/2010 13:10:00*0.75285*0.75285*0.75336*0.75275
07/29/2010 13:15:00*0.75285*0.75415*0.75425*0.75257
07/29/2010 13:20:00*0.75415*0.75345*0.75415*0.75345
07/29/2010 13:25:00*0.75345*0.75285*0.75348*0.75285
07/29/2010 13:30:00*0.75285*0.753*0.753*0.75265
07/29/2010 13:35:00*0.753*0.7538*0.75382*0.75297
07/29/2010 13:40:00*0.7538*0.75407*0.75407*0.75375
07/29/2010 13:45:00*0.75407*0.75435*0.75435*0.75395
07/29/2010 13:50:00*0.75435*0.75448*0.75454*0.75425
07/29/2010 13:55:00*0.75448*0.75437*0.75456*0.75425
07/29/2010 14:00:00*0.75437*0.75365*0.75437*0.75345
07/29/2010 14:05:00*0.75365*0.75385*0.75428*0.75355
07/29/2010 14:10:00*0.75385*0.75295*0.75385*0.75295
07/29/2010 14:15:00*0.75295*0.75335*0.75335*0.75275
07/29/2010 14:20:00*0.75335*0.75405*0.75405*0.75327
07/29/2010 14:25:00*0.75405*0.75429*0.75438*0.75385
07/29/2010 14:30:00*0.75429*0.75466*0.75476*0.75372
07/29/2010 14:35:00*0.75466*0.75472*0.75509*0.75431
07/29/2010 14:40:00*0.75472*0.75522*0.75526*0.75469
07/29/2010 14:45:00*0.75522*0.75494*0.75536*0.75494
07/29/2010 14:50:00*0.75494*0.7554*0.75586*0.75494
07/29/2010 14:55:00*0.7554*0.75505*0.75555*0.75505
07/29/2010 15:00:00*0.75505*0.75621*0.75621*0.75498
07/29/2010 15:05:00*0.75621*0.75513*0.75629*0.75487
07/29/2010 15:10:00*0.75513*0.75509*0.75523*0.75496
07/29/2010 15:15:00*0.75509*0.75561*0.75567*0.75495
07/29/2010 15:20:00*0.75561*0.75534*0.75565*0.75505
07/29/2010 15:25:00*0.75534*0.75495*0.75543*0.75485
07/29/2010 15:30:00*0.75495*0.75475*0.75495*0.75456
07/29/2010 15:35:00*0.75475*0.75459*0.75485*0.75435
07/29/2010 15:40:00*0.75459*0.75416*0.75485*0.75411
07/29/2010 15:45:00*0.75416*0.75408*0.75425*0.75348
07/29/2010 15:50:00*0.75408*0.75353*0.75415*0.75353
07/29/2010 15:55:00*0.75353*0.75332*0.75365*0.75315
07/29/2010 16:00:00*0.75332*0.75363*0.75385*0.75332
07/29/2010 16:05:00*0.75363*0.75365*0.75368*0.7534
07/29/2010 16:10:00*0.75365*0.75376*0.75395*0.75361
07/29/2010 16:15:00*0.75376*0.75374*0.75379*0.75364
07/29/2010 16:20:00*0.75374*0.75356*0.75378*0.75356
07/29/2010 16:25:00*0.75356*0.75376*0.75387*0.75356
07/29/2010 16:30:00*0.75376*0.75375*0.75415*0.75365
07/29/2010 16:35:00*0.75375*0.75365*0.75388*0.75335
07/29/2010 16:40:00*0.75365*0.75351*0.75365*0.75345
07/29/2010 16:45:00*0.75351*0.7535*0.75365*0.75345
07/29/2010 16:50:00*0.7535*0.75325*0.7535*0.75325
07/29/2010 16:55:00*0.75325*0.75301*0.75333*0.75277
07/29/2010 17:00:00*0.75301*0.75287*0.75337*0.75287
