07/27/2010 17:05:00*0.77725*0.7769*0.77735*0.7768
07/27/2010 17:10:00*0.7769*0.77683*0.77692*0.77625
07/27/2010 17:15:00*0.77683*0.77683*0.77704*0.77683
07/27/2010 17:20:00*0.77683*0.77683*0.77698*0.77683
07/27/2010 17:25:00*0.77683*0.77657*0.77694*0.77636
07/27/2010 17:30:00*0.77657*0.77683*0.77683*0.77653
07/27/2010 17:35:00*0.77683*0.77681*0.77689*0.77613
07/27/2010 17:40:00*0.77681*0.77676*0.77683*0.77669
07/27/2010 17:45:00*0.77676*0.77592*0.77683*0.77568
07/27/2010 17:50:00*0.77592*0.77671*0.77671*0.77579
07/27/2010 17:55:00*0.77671*0.77566*0.77673*0.77548
07/27/2010 18:00:00*0.77566*0.77668*0.77668*0.77545
07/27/2010 18:05:00*0.77668*0.77668*0.77668*0.77547
07/27/2010 18:10:00*0.77668*0.77671*0.77676*0.77591
07/27/2010 18:15:00*0.77671*0.77597*0.77671*0.77589
07/27/2010 18:20:00*0.77597*0.77606*0.77628*0.77597
07/27/2010 18:25:00*0.77606*0.77595*0.7761*0.77584
07/27/2010 18:30:00*0.77595*0.7761*0.77635*0.77585
07/27/2010 18:35:00*0.7761*0.77595*0.7761*0.77595
07/27/2010 18:40:00*0.77595*0.776*0.77607*0.77589
07/27/2010 18:45:00*0.776*0.77637*0.77645*0.77597
07/27/2010 18:50:00*0.77637*0.7761*0.77645*0.77607
07/27/2010 18:55:00*0.7761*0.77589*0.7761*0.77589
07/27/2010 19:00:00*0.77589*0.77625*0.77645*0.77587
07/27/2010 19:05:00*0.77625*0.77609*0.77629*0.77605
07/27/2010 19:10:00*0.77609*0.77603*0.77637*0.77603
07/27/2010 19:15:00*0.77603*0.77607*0.77615*0.77599
07/27/2010 19:20:00*0.77607*0.7761*0.77615*0.77599
07/27/2010 19:25:00*0.7761*0.77594*0.77612*0.77577
07/27/2010 19:30:00*0.77594*0.77621*0.77634*0.77583
07/27/2010 19:35:00*0.77621*0.7763*0.77645*0.77615
07/27/2010 19:40:00*0.7763*0.77627*0.77633*0.77611
07/27/2010 19:45:00*0.77627*0.77645*0.77664*0.77627
07/27/2010 19:50:00*0.77645*0.77627*0.77653*0.77621
07/27/2010 19:55:00*0.77627*0.77596*0.77627*0.77573
07/27/2010 20:00:00*0.77596*0.7758*0.77616*0.77564
07/27/2010 20:05:00*0.7758*0.77654*0.77654*0.77569
07/27/2010 20:10:00*0.77654*0.77614*0.77668*0.77606
07/27/2010 20:15:00*0.77614*0.77635*0.7764*0.77614
07/27/2010 20:20:00*0.77635*0.77618*0.77637*0.77614
07/27/2010 20:25:00*0.77618*0.77629*0.77648*0.77618
07/27/2010 20:30:00*0.77629*0.77633*0.7764*0.77575
07/27/2010 20:35:00*0.77633*0.77645*0.77659*0.77633
07/27/2010 20:40:00*0.77645*0.77621*0.77655*0.77615
07/27/2010 20:45:00*0.77621*0.77631*0.77638*0.77615
07/27/2010 20:50:00*0.77631*0.77648*0.77668*0.77618
07/27/2010 20:55:00*0.77648*0.77693*0.77699*0.77635
07/27/2010 21:00:00*0.77693*0.77735*0.77765*0.77683
07/27/2010 21:05:00*0.77735*0.77632*0.77735*0.77632
07/27/2010 21:10:00*0.77632*0.77621*0.77655*0.77615
07/27/2010 21:15:00*0.77621*0.77603*0.77635*0.77599
07/27/2010 21:20:00*0.77603*0.77615*0.77638*0.77578
07/27/2010 21:25:00*0.77615*0.77615*0.77645*0.7761
07/27/2010 21:30:00*0.77615*0.77605*0.77615*0.77575
07/27/2010 21:35:00*0.77605*0.77495*0.77605*0.77416
07/27/2010 21:40:00*0.77495*0.77551*0.77605*0.77485
07/27/2010 21:45:00*0.77551*0.77535*0.77585*0.77508
07/27/2010 21:50:00*0.77535*0.77648*0.77655*0.77535
07/27/2010 21:55:00*0.77648*0.77635*0.77648*0.7758
07/27/2010 22:00:00*0.77635*0.77605*0.77645*0.77585
07/27/2010 22:05:00*0.77605*0.77595*0.77605*0.77585
07/27/2010 22:10:00*0.77595*0.77615*0.77617*0.77587
07/27/2010 22:15:00*0.77615*0.77609*0.77655*0.77598
07/27/2010 22:20:00*0.77609*0.77675*0.77675*0.77595
07/27/2010 22:25:00*0.77675*0.77605*0.77676*0.77605
07/27/2010 22:30:00*0.77605*0.77615*0.77635*0.77595
07/27/2010 22:35:00*0.77615*0.77589*0.77625*0.77577
07/27/2010 22:40:00*0.77589*0.77539*0.77589*0.77535
07/27/2010 22:45:00*0.77539*0.77605*0.77615*0.77539
07/27/2010 22:50:00*0.77605*0.77625*0.77625*0.77585
07/27/2010 22:55:00*0.77625*0.77595*0.77655*0.77585
07/27/2010 23:00:00*0.77595*0.77565*0.77615*0.77565
07/27/2010 23:05:00*0.77565*0.77495*0.77565*0.77487
07/27/2010 23:10:00*0.77495*0.7752*0.77541*0.77477
07/27/2010 23:15:00*0.7752*0.77536*0.77555*0.7752
07/27/2010 23:20:00*0.77536*0.77518*0.77555*0.77507
07/27/2010 23:25:00*0.77518*0.77485*0.77525*0.77475
07/27/2010 23:30:00*0.77485*0.77425*0.77485*0.77415
07/27/2010 23:35:00*0.77425*0.77385*0.77475*0.77375
07/27/2010 23:40:00*0.77385*0.77365*0.77395*0.77345
07/27/2010 23:45:00*0.77365*0.77285*0.77365*0.77285
07/27/2010 23:50:00*0.77285*0.77275*0.77285*0.77255
07/27/2010 23:55:00*0.77275*0.77275*0.77305*0.77275
07/28/2010 00:00:00*0.77275*0.77202*0.77275*0.77202
07/28/2010 00:05:00*0.77202*0.77165*0.77236*0.77145
07/28/2010 00:10:00*0.77165*0.77175*0.77185*0.77095
07/28/2010 00:15:00*0.77175*0.77145*0.77175*0.77145
07/28/2010 00:20:00*0.77145*0.77215*0.77235*0.77145
07/28/2010 00:25:00*0.77215*0.77195*0.77215*0.77186
07/28/2010 00:30:00*0.77195*0.77179*0.7721*0.7715
07/28/2010 00:35:00*0.77179*0.77181*0.77181*0.77165
07/28/2010 00:40:00*0.77181*0.77209*0.77214*0.77165
07/28/2010 00:45:00*0.77209*0.77245*0.77256*0.77209
07/28/2010 00:50:00*0.77245*0.77219*0.77249*0.77219
07/28/2010 00:55:00*0.77219*0.77225*0.77236*0.77205
07/28/2010 01:00:00*0.77225*0.77265*0.77278*0.77225
07/28/2010 01:05:00*0.77265*0.77266*0.77283*0.77255
07/28/2010 01:10:00*0.77266*0.77324*0.77332*0.77265
07/28/2010 01:15:00*0.77324*0.77325*0.77329*0.77277
07/28/2010 01:20:00*0.77325*0.77305*0.77325*0.77282
07/28/2010 01:25:00*0.77305*0.77335*0.77342*0.77301
07/28/2010 01:30:00*0.77335*0.77465*0.77465*0.77335
07/28/2010 01:35:00*0.77465*0.77465*0.77495*0.77435
07/28/2010 01:40:00*0.77465*0.77505*0.77555*0.77465
07/28/2010 01:45:00*0.77505*0.77555*0.77555*0.77485
07/28/2010 01:50:00*0.77555*0.77565*0.77569*0.77525
07/28/2010 01:55:00*0.77565*0.77525*0.77575*0.77525
07/28/2010 02:00:00*0.77525*0.77479*0.77528*0.77465
07/28/2010 02:05:00*0.77479*0.77495*0.7754*0.77465
07/28/2010 02:10:00*0.77495*0.7751*0.77522*0.77485
07/28/2010 02:15:00*0.7751*0.77575*0.77616*0.77509
07/28/2010 02:20:00*0.77575*0.7766*0.7766*0.77549
07/28/2010 02:25:00*0.7766*0.77705*0.77765*0.77635
07/28/2010 02:30:00*0.77705*0.77625*0.77731*0.77575
07/28/2010 02:35:00*0.77625*0.77593*0.77635*0.77565
07/28/2010 02:40:00*0.77593*0.77562*0.77602*0.77537
07/28/2010 02:45:00*0.77562*0.77556*0.77595*0.77556
07/28/2010 02:50:00*0.77556*0.77614*0.7763*0.77556
07/28/2010 02:55:00*0.77614*0.77577*0.7762*0.77555
07/28/2010 03:00:00*0.77577*0.77539*0.77588*0.77535
07/28/2010 03:05:00*0.77539*0.77537*0.77608*0.77522
07/28/2010 03:10:00*0.77537*0.77474*0.77539*0.77455
07/28/2010 03:15:00*0.77474*0.77465*0.77481*0.77395
07/28/2010 03:20:00*0.77465*0.77345*0.77465*0.77335
07/28/2010 03:25:00*0.77345*0.77389*0.77392*0.77345
07/28/2010 03:30:00*0.77389*0.77324*0.77389*0.77298
07/28/2010 03:35:00*0.77324*0.77405*0.77427*0.77318
07/28/2010 03:40:00*0.77405*0.77436*0.77449*0.774
07/28/2010 03:45:00*0.77436*0.77418*0.77455*0.77409
07/28/2010 03:50:00*0.77418*0.77415*0.77448*0.77395
07/28/2010 03:55:00*0.77415*0.77431*0.77488*0.77403
07/28/2010 04:00:00*0.77431*0.77422*0.77485*0.77416
07/28/2010 04:05:00*0.77422*0.77438*0.77496*0.77396
07/28/2010 04:10:00*0.77438*0.77437*0.7747*0.77401
07/28/2010 04:15:00*0.77437*0.7742*0.77441*0.7741
07/28/2010 04:20:00*0.7742*0.7741*0.77446*0.77377
07/28/2010 04:25:00*0.7741*0.77385*0.77428*0.77366
07/28/2010 04:30:00*0.77385*0.77435*0.77435*0.77375
07/28/2010 04:35:00*0.77435*0.77361*0.77445*0.77334
07/28/2010 04:40:00*0.77361*0.77295*0.77362*0.77271
07/28/2010 04:45:00*0.77295*0.77291*0.77343*0.7729
07/28/2010 04:50:00*0.77291*0.77287*0.77337*0.77266
07/28/2010 04:55:00*0.77287*0.77325*0.77325*0.77236
07/28/2010 05:00:00*0.77325*0.77402*0.77419*0.77305
07/28/2010 05:05:00*0.77402*0.774*0.77404*0.77287
07/28/2010 05:10:00*0.774*0.77402*0.77402*0.77355
07/28/2010 05:15:00*0.77402*0.7736*0.77413*0.77354
07/28/2010 05:20:00*0.7736*0.77389*0.77426*0.7732
07/28/2010 05:25:00*0.77389*0.77234*0.77389*0.7723
07/28/2010 05:30:00*0.77234*0.77186*0.77245*0.77174
07/28/2010 05:35:00*0.77186*0.77134*0.77206*0.77125
07/28/2010 05:40:00*0.77134*0.7707*0.77136*0.77055
07/28/2010 05:45:00*0.7707*0.77095*0.77122*0.77065
07/28/2010 05:50:00*0.77095*0.77016*0.77142*0.7699
07/28/2010 05:55:00*0.77016*0.76986*0.77016*0.76941
07/28/2010 06:00:00*0.76986*0.76982*0.76995*0.76943
07/28/2010 06:05:00*0.76982*0.76965*0.76982*0.769
07/28/2010 06:10:00*0.76965*0.76969*0.77001*0.76957
07/28/2010 06:15:00*0.76969*0.76969*0.76979*0.76927
07/28/2010 06:20:00*0.76969*0.76949*0.76993*0.76921
07/28/2010 06:25:00*0.76949*0.76911*0.76973*0.76887
07/28/2010 06:30:00*0.76911*0.76935*0.76939*0.76882
07/28/2010 06:35:00*0.76935*0.76947*0.76964*0.7692
07/28/2010 06:40:00*0.76947*0.7694*0.76973*0.76924
07/28/2010 06:45:00*0.7694*0.77027*0.77036*0.76927
07/28/2010 06:50:00*0.77027*0.7708*0.7708*0.7701
07/28/2010 06:55:00*0.7708*0.77082*0.77084*0.77039
07/28/2010 07:00:00*0.77082*0.77234*0.77234*0.77082
07/28/2010 07:05:00*0.77234*0.77103*0.77245*0.77099
07/28/2010 07:10:00*0.77103*0.77128*0.77141*0.77084
07/28/2010 07:15:00*0.77128*0.77157*0.77173*0.77117
07/28/2010 07:20:00*0.77157*0.7716*0.77166*0.77129
07/28/2010 07:25:00*0.7716*0.77181*0.77214*0.77157
07/28/2010 07:30:00*0.77181*0.77172*0.77261*0.77165
07/28/2010 07:35:00*0.77172*0.77095*0.77172*0.77085
07/28/2010 07:40:00*0.77095*0.77144*0.77144*0.77084
07/28/2010 07:45:00*0.77144*0.7715*0.77156*0.7714
07/28/2010 07:50:00*0.7715*0.77127*0.77164*0.77098
07/28/2010 07:55:00*0.77127*0.77229*0.77229*0.77127
07/28/2010 08:00:00*0.77229*0.77229*0.77237*0.77215
07/28/2010 08:05:00*0.77229*0.77265*0.77268*0.77204
07/28/2010 08:10:00*0.77265*0.77282*0.77284*0.77243
07/28/2010 08:15:00*0.77282*0.77255*0.77282*0.77251
07/28/2010 08:20:00*0.77255*0.77239*0.77266*0.77211
07/28/2010 08:25:00*0.77239*0.77185*0.7725*0.77176
07/28/2010 08:30:00*0.77185*0.77118*0.77207*0.77118
07/28/2010 08:35:00*0.77118*0.76979*0.77118*0.76925
07/28/2010 08:40:00*0.76979*0.76868*0.76983*0.76852
07/28/2010 08:45:00*0.76868*0.769*0.76934*0.76863
07/28/2010 08:50:00*0.769*0.76998*0.77005*0.769
07/28/2010 08:55:00*0.76998*0.77028*0.77035*0.76962
07/28/2010 09:00:00*0.77028*0.77039*0.77052*0.77015
07/28/2010 09:05:00*0.77039*0.76977*0.7704*0.76947
07/28/2010 09:10:00*0.76977*0.77002*0.77034*0.76951
07/28/2010 09:15:00*0.77002*0.77069*0.77085*0.77002
07/28/2010 09:20:00*0.77069*0.7704*0.77096*0.77033
07/28/2010 09:25:00*0.7704*0.76995*0.77042*0.76988
07/28/2010 09:30:00*0.76995*0.76968*0.77*0.76892
07/28/2010 09:35:00*0.76968*0.77046*0.77054*0.76968
07/28/2010 09:40:00*0.77046*0.77024*0.77068*0.77018
07/28/2010 09:45:00*0.77024*0.76951*0.77031*0.7695
07/28/2010 09:50:00*0.76951*0.76935*0.76975*0.76922
07/28/2010 09:55:00*0.76935*0.76902*0.76937*0.76872
07/28/2010 10:00:00*0.76902*0.76923*0.76939*0.7688
07/28/2010 10:05:00*0.76923*0.76961*0.7697*0.7689
07/28/2010 10:10:00*0.76961*0.76919*0.76964*0.76909
07/28/2010 10:15:00*0.76919*0.76911*0.76942*0.76896
07/28/2010 10:20:00*0.76911*0.7681*0.7692*0.76799
07/28/2010 10:25:00*0.7681*0.76682*0.76827*0.76675
07/28/2010 10:30:00*0.76682*0.76719*0.76731*0.76673
07/28/2010 10:35:00*0.76719*0.7665*0.76719*0.76605
07/28/2010 10:40:00*0.7665*0.76655*0.76708*0.76615
07/28/2010 10:45:00*0.76655*0.76747*0.76793*0.76645
07/28/2010 10:50:00*0.76747*0.76733*0.7679*0.76715
07/28/2010 10:55:00*0.76733*0.76709*0.76743*0.76685
07/28/2010 11:00:00*0.76709*0.76719*0.76776*0.76682
07/28/2010 11:05:00*0.76719*0.76769*0.76772*0.76705
07/28/2010 11:10:00*0.76769*0.76765*0.7679*0.76743
07/28/2010 11:15:00*0.76765*0.76751*0.76782*0.76719
07/28/2010 11:20:00*0.76751*0.76695*0.76788*0.76695
07/28/2010 11:25:00*0.76695*0.7671*0.76723*0.76647
07/28/2010 11:30:00*0.7671*0.76717*0.76774*0.7671
07/28/2010 11:35:00*0.76717*0.76731*0.76745*0.76701
07/28/2010 11:40:00*0.76731*0.76733*0.76776*0.76714
07/28/2010 11:45:00*0.76733*0.76752*0.76752*0.76694
07/28/2010 11:50:00*0.76752*0.7682*0.76851*0.76752
07/28/2010 11:55:00*0.7682*0.76956*0.76977*0.76808
07/28/2010 12:00:00*0.76956*0.769*0.76991*0.769
07/28/2010 12:05:00*0.769*0.76895*0.7693*0.76878
07/28/2010 12:10:00*0.76895*0.76907*0.76931*0.76893
07/28/2010 12:15:00*0.76907*0.76888*0.76907*0.76846
07/28/2010 12:20:00*0.76888*0.76988*0.76995*0.76882
07/28/2010 12:25:00*0.76988*0.76989*0.77014*0.76979
07/28/2010 12:30:00*0.76989*0.76976*0.77044*0.76952
07/28/2010 12:35:00*0.76976*0.76982*0.76991*0.76935
07/28/2010 12:40:00*0.76982*0.76966*0.77007*0.76966
07/28/2010 12:45:00*0.76966*0.76946*0.7697*0.7693
07/28/2010 12:50:00*0.76946*0.76919*0.76972*0.76904
07/28/2010 12:55:00*0.76919*0.76949*0.76951*0.76895
07/28/2010 13:00:00*0.76949*0.76974*0.76981*0.76929
07/28/2010 13:05:00*0.76974*0.76964*0.77005*0.76964
07/28/2010 13:10:00*0.76964*0.76972*0.76974*0.76948
07/28/2010 13:15:00*0.76972*0.76966*0.76975*0.76951
07/28/2010 13:20:00*0.76966*0.76989*0.76989*0.76944
07/28/2010 13:25:00*0.76989*0.77014*0.77019*0.7692
07/28/2010 13:30:00*0.77014*0.77001*0.77031*0.76981
07/28/2010 13:35:00*0.77001*0.77001*0.77025*0.76965
07/28/2010 13:40:00*0.77001*0.76955*0.77001*0.76946
07/28/2010 13:45:00*0.76955*0.76983*0.76988*0.76928
07/28/2010 13:50:00*0.76983*0.77086*0.77086*0.7697
07/28/2010 13:55:00*0.77086*0.77056*0.77088*0.77046
07/28/2010 14:00:00*0.77056*0.76934*0.77056*0.76934
07/28/2010 14:05:00*0.76934*0.77014*0.77025*0.76932
07/28/2010 14:10:00*0.77014*0.77032*0.77052*0.76995
07/28/2010 14:15:00*0.77032*0.77045*0.77055*0.77015
07/28/2010 14:20:00*0.77045*0.77016*0.77065*0.77015
07/28/2010 14:25:00*0.77016*0.76967*0.77018*0.76935
07/28/2010 14:30:00*0.76967*0.76955*0.76978*0.76927
07/28/2010 14:35:00*0.76955*0.76935*0.76975*0.76935
07/28/2010 14:40:00*0.76935*0.76925*0.76935*0.76915
07/28/2010 14:45:00*0.76925*0.76905*0.76949*0.76905
07/28/2010 14:50:00*0.76905*0.76945*0.76965*0.76905
07/28/2010 14:55:00*0.76945*0.77025*0.77025*0.76915
07/28/2010 15:00:00*0.77025*0.76975*0.77025*0.76965
07/28/2010 15:05:00*0.76975*0.76928*0.77015*0.76928
07/28/2010 15:10:00*0.76928*0.76878*0.76944*0.76875
07/28/2010 15:15:00*0.76878*0.76887*0.76899*0.76839
07/28/2010 15:20:00*0.76887*0.76824*0.76904*0.76819
07/28/2010 15:25:00*0.76824*0.76896*0.76903*0.76812
07/28/2010 15:30:00*0.76896*0.76895*0.76905*0.76889
07/28/2010 15:35:00*0.76895*0.77012*0.77015*0.76895
07/28/2010 15:40:00*0.77012*0.76989*0.77015*0.76988
07/28/2010 15:45:00*0.76989*0.77055*0.77055*0.76985
07/28/2010 15:50:00*0.77055*0.77054*0.77058*0.77035
07/28/2010 15:55:00*0.77054*0.76976*0.77055*0.76976
07/28/2010 16:00:00*0.76976*0.76953*0.76988*0.76922
07/28/2010 16:05:00*0.76953*0.76915*0.76985*0.76906
07/28/2010 16:10:00*0.76915*0.76945*0.77033*0.76909
07/28/2010 16:15:00*0.76945*0.76935*0.76945*0.76915
07/28/2010 16:20:00*0.76935*0.76875*0.76945*0.76855
07/28/2010 16:25:00*0.76875*0.76825*0.76875*0.76819
07/28/2010 16:30:00*0.76825*0.76835*0.76855*0.76818
07/28/2010 16:35:00*0.76835*0.76848*0.76855*0.76825
07/28/2010 16:40:00*0.76848*0.76875*0.76875*0.76845
07/28/2010 16:45:00*0.76875*0.76814*0.76885*0.76739
07/28/2010 16:50:00*0.76814*0.76775*0.76855*0.76687
07/28/2010 16:55:00*0.76775*0.76945*0.76945*0.76765
07/28/2010 17:00:00*0.76945*0.76762*0.76945*0.76762
