07/26/2010 17:05:00*0.76902*0.7688*0.76902*0.76875
07/26/2010 17:10:00*0.7688*0.76882*0.76894*0.76875
07/26/2010 17:15:00*0.76882*0.76906*0.76906*0.76882
07/26/2010 17:20:00*0.76906*0.76877*0.76907*0.76866
07/26/2010 17:25:00*0.76877*0.7689*0.7691*0.76866
07/26/2010 17:30:00*0.7689*0.7688*0.76895*0.7688
07/26/2010 17:35:00*0.7688*0.76877*0.76885*0.76872
07/26/2010 17:40:00*0.76877*0.76892*0.76907*0.76867
07/26/2010 17:45:00*0.76892*0.76892*0.769*0.76873
07/26/2010 17:50:00*0.76892*0.7689*0.769*0.76873
07/26/2010 17:55:00*0.7689*0.76857*0.76899*0.76839
07/26/2010 18:00:00*0.76857*0.76824*0.76867*0.76824
07/26/2010 18:05:00*0.76824*0.76885*0.76885*0.76815
07/26/2010 18:10:00*0.76885*0.76885*0.76905*0.76872
07/26/2010 18:15:00*0.76885*0.76879*0.76885*0.76846
07/26/2010 18:20:00*0.76879*0.76883*0.76892*0.76867
07/26/2010 18:25:00*0.76883*0.7686*0.76897*0.76855
07/26/2010 18:30:00*0.7686*0.76866*0.76885*0.76857
07/26/2010 18:35:00*0.76866*0.76873*0.76905*0.76866
07/26/2010 18:40:00*0.76873*0.76875*0.76881*0.76872
07/26/2010 18:45:00*0.76875*0.76854*0.76901*0.76842
07/26/2010 18:50:00*0.76854*0.76866*0.7687*0.76844
07/26/2010 18:55:00*0.76866*0.76848*0.76866*0.76829
07/26/2010 19:00:00*0.76848*0.7685*0.76871*0.7684
07/26/2010 19:05:00*0.7685*0.76838*0.76865*0.76829
07/26/2010 19:10:00*0.76838*0.76865*0.76888*0.76819
07/26/2010 19:15:00*0.76865*0.76853*0.7688*0.7684
07/26/2010 19:20:00*0.76853*0.76853*0.76863*0.76841
07/26/2010 19:25:00*0.76853*0.76885*0.76895*0.76811
07/26/2010 19:30:00*0.76885*0.76833*0.76885*0.76826
07/26/2010 19:35:00*0.76833*0.76855*0.76855*0.76827
07/26/2010 19:40:00*0.76855*0.76853*0.76864*0.76838
07/26/2010 19:45:00*0.76853*0.76849*0.7686*0.76848
07/26/2010 19:50:00*0.76849*0.76875*0.76875*0.76849
07/26/2010 19:55:00*0.76875*0.76883*0.76883*0.76839
07/26/2010 20:00:00*0.76883*0.76864*0.76883*0.76864
07/26/2010 20:05:00*0.76864*0.76882*0.76882*0.76832
07/26/2010 20:10:00*0.76882*0.76864*0.76882*0.76853
07/26/2010 20:15:00*0.76864*0.7687*0.7688*0.76849
07/26/2010 20:20:00*0.7687*0.76807*0.76874*0.76807
07/26/2010 20:25:00*0.76807*0.76849*0.76854*0.76798
07/26/2010 20:30:00*0.76849*0.76868*0.76907*0.76835
07/26/2010 20:35:00*0.76868*0.76889*0.76889*0.76848
07/26/2010 20:40:00*0.76889*0.76875*0.76889*0.76866
07/26/2010 20:45:00*0.76875*0.76865*0.76883*0.76865
07/26/2010 20:50:00*0.76865*0.76838*0.76866*0.76824
07/26/2010 20:55:00*0.76838*0.76836*0.7687*0.76825
07/26/2010 21:00:00*0.76836*0.76883*0.76895*0.76836
07/26/2010 21:05:00*0.76883*0.76859*0.76883*0.76858
07/26/2010 21:10:00*0.76859*0.76895*0.76905*0.76859
07/26/2010 21:15:00*0.76895*0.76935*0.76939*0.76889
07/26/2010 21:20:00*0.76935*0.76958*0.76986*0.76925
07/26/2010 21:25:00*0.76958*0.76973*0.77005*0.7695
07/26/2010 21:30:00*0.76973*0.76982*0.76984*0.76951
07/26/2010 21:35:00*0.76982*0.76986*0.76986*0.76929
07/26/2010 21:40:00*0.76986*0.76995*0.76995*0.76958
07/26/2010 21:45:00*0.76995*0.76988*0.76995*0.76957
07/26/2010 21:50:00*0.76988*0.77003*0.77014*0.76972
07/26/2010 21:55:00*0.77003*0.7702*0.77039*0.76995
07/26/2010 22:00:00*0.7702*0.77012*0.7703*0.76998
07/26/2010 22:05:00*0.77012*0.76996*0.77028*0.76981
07/26/2010 22:10:00*0.76996*0.77005*0.77008*0.76979
07/26/2010 22:15:00*0.77005*0.77019*0.77019*0.76997
07/26/2010 22:20:00*0.77019*0.77025*0.77037*0.77017
07/26/2010 22:25:00*0.77025*0.77055*0.7706*0.77017
07/26/2010 22:30:00*0.77055*0.77055*0.77056*0.77035
07/26/2010 22:35:00*0.77055*0.77021*0.77065*0.77007
07/26/2010 22:40:00*0.77021*0.77064*0.77069*0.77012
07/26/2010 22:45:00*0.77064*0.77069*0.77075*0.77064
07/26/2010 22:50:00*0.77069*0.77067*0.77075*0.77053
07/26/2010 22:55:00*0.77067*0.77055*0.77088*0.7704
07/26/2010 23:00:00*0.77055*0.77068*0.77071*0.77055
07/26/2010 23:05:00*0.77068*0.77074*0.77074*0.77066
07/26/2010 23:10:00*0.77074*0.77053*0.77074*0.77053
07/26/2010 23:15:00*0.77053*0.77044*0.77055*0.77044
07/26/2010 23:20:00*0.77044*0.77029*0.77045*0.77024
07/26/2010 23:25:00*0.77029*0.7699*0.7704*0.7699
07/26/2010 23:30:00*0.7699*0.76997*0.77011*0.76983
07/26/2010 23:35:00*0.76997*0.76997*0.77006*0.76988
07/26/2010 23:40:00*0.76997*0.77015*0.77015*0.76975
07/26/2010 23:45:00*0.77015*0.76994*0.77015*0.76988
07/26/2010 23:50:00*0.76994*0.76985*0.77001*0.76975
07/26/2010 23:55:00*0.76985*0.76988*0.76993*0.76975
07/27/2010 00:00:00*0.76988*0.77005*0.77005*0.76975
07/27/2010 00:05:00*0.77005*0.76994*0.7703*0.76985
07/27/2010 00:10:00*0.76994*0.76999*0.77006*0.7697
07/27/2010 00:15:00*0.76999*0.77003*0.77016*0.76989
07/27/2010 00:20:00*0.77003*0.76995*0.77007*0.76993
07/27/2010 00:25:00*0.76995*0.76991*0.77016*0.76984
07/27/2010 00:30:00*0.76991*0.76975*0.76992*0.76943
07/27/2010 00:35:00*0.76975*0.76975*0.76987*0.76948
07/27/2010 00:40:00*0.76975*0.76958*0.76987*0.76958
07/27/2010 00:45:00*0.76958*0.76947*0.76976*0.76947
07/27/2010 00:50:00*0.76947*0.76991*0.76994*0.76947
07/27/2010 00:55:00*0.76991*0.77015*0.77023*0.7699
07/27/2010 01:00:00*0.77015*0.77017*0.77038*0.77015
07/27/2010 01:05:00*0.77017*0.76985*0.77034*0.76984
07/27/2010 01:10:00*0.76985*0.7699*0.76992*0.76985
07/27/2010 01:15:00*0.7699*0.76996*0.77043*0.76963
07/27/2010 01:20:00*0.76996*0.76995*0.77025*0.7699
07/27/2010 01:25:00*0.76995*0.77002*0.77005*0.76965
07/27/2010 01:30:00*0.77002*0.77001*0.77023*0.76995
07/27/2010 01:35:00*0.77001*0.77005*0.77025*0.76985
07/27/2010 01:40:00*0.77005*0.76995*0.77015*0.76988
07/27/2010 01:45:00*0.76995*0.77025*0.77025*0.76995
07/27/2010 01:50:00*0.77025*0.77051*0.77055*0.77025
07/27/2010 01:55:00*0.77051*0.77005*0.77061*0.77005
07/27/2010 02:00:00*0.77005*0.76981*0.77025*0.76966
07/27/2010 02:05:00*0.76981*0.76969*0.77014*0.76951
07/27/2010 02:10:00*0.76969*0.77005*0.7703*0.76964
07/27/2010 02:15:00*0.77005*0.76995*0.77025*0.76985
07/27/2010 02:20:00*0.76995*0.77033*0.77043*0.76992
07/27/2010 02:25:00*0.77033*0.77045*0.77075*0.77017
07/27/2010 02:30:00*0.77045*0.77025*0.77045*0.77015
07/27/2010 02:35:00*0.77025*0.77136*0.77159*0.77025
07/27/2010 02:40:00*0.77136*0.77146*0.77165*0.77117
07/27/2010 02:45:00*0.77146*0.77157*0.77169*0.77125
07/27/2010 02:50:00*0.77157*0.77065*0.77157*0.77055
07/27/2010 02:55:00*0.77065*0.771*0.771*0.77054
07/27/2010 03:00:00*0.771*0.77122*0.77126*0.77032
07/27/2010 03:05:00*0.77122*0.77112*0.77122*0.77049
07/27/2010 03:10:00*0.77112*0.77181*0.77182*0.77112
07/27/2010 03:15:00*0.77181*0.77237*0.77293*0.77175
07/27/2010 03:20:00*0.77237*0.7734*0.7734*0.77237
07/27/2010 03:25:00*0.7734*0.77415*0.77415*0.77315
07/27/2010 03:30:00*0.77415*0.7745*0.77482*0.77365
07/27/2010 03:35:00*0.7745*0.77484*0.77491*0.77415
07/27/2010 03:40:00*0.77484*0.77465*0.77508*0.77455
07/27/2010 03:45:00*0.77465*0.77508*0.77519*0.77455
07/27/2010 03:50:00*0.77508*0.77455*0.77545*0.77437
07/27/2010 03:55:00*0.77455*0.77476*0.77476*0.77408
07/27/2010 04:00:00*0.77476*0.77502*0.77537*0.77444
07/27/2010 04:05:00*0.77502*0.77534*0.77538*0.77481
07/27/2010 04:10:00*0.77534*0.77504*0.7756*0.77493
07/27/2010 04:15:00*0.77504*0.77493*0.77527*0.77462
07/27/2010 04:20:00*0.77493*0.77515*0.77535*0.77475
07/27/2010 04:25:00*0.77515*0.77495*0.77545*0.77465
07/27/2010 04:30:00*0.77495*0.77537*0.77553*0.77467
07/27/2010 04:35:00*0.77537*0.77532*0.77566*0.77526
07/27/2010 04:40:00*0.77532*0.77605*0.77609*0.77525
07/27/2010 04:45:00*0.77605*0.77644*0.77693*0.77575
07/27/2010 04:50:00*0.77644*0.7767*0.7768*0.77622
07/27/2010 04:55:00*0.7767*0.77635*0.77679*0.77615
07/27/2010 05:00:00*0.77635*0.77747*0.77755*0.77609
07/27/2010 05:05:00*0.77747*0.77814*0.77885*0.77736
07/27/2010 05:10:00*0.77814*0.7782*0.77863*0.77803
07/27/2010 05:15:00*0.7782*0.77862*0.77936*0.77802
07/27/2010 05:20:00*0.77862*0.77754*0.77862*0.77745
07/27/2010 05:25:00*0.77754*0.77785*0.77785*0.77733
07/27/2010 05:30:00*0.77785*0.77845*0.77895*0.77738
07/27/2010 05:35:00*0.77845*0.7782*0.77855*0.77805
07/27/2010 05:40:00*0.7782*0.77795*0.77839*0.77795
07/27/2010 05:45:00*0.77795*0.77805*0.77816*0.77775
07/27/2010 05:50:00*0.77805*0.77796*0.77846*0.77785
07/27/2010 05:55:00*0.77796*0.77815*0.77821*0.77795
07/27/2010 06:00:00*0.77815*0.77793*0.77836*0.77793
07/27/2010 06:05:00*0.77793*0.77829*0.77845*0.77793
07/27/2010 06:10:00*0.77829*0.78035*0.78055*0.77825
07/27/2010 06:15:00*0.78035*0.77983*0.78054*0.77958
07/27/2010 06:20:00*0.77983*0.77988*0.7799*0.7794
07/27/2010 06:25:00*0.77988*0.77961*0.78002*0.77941
07/27/2010 06:30:00*0.77961*0.77961*0.77976*0.77942
07/27/2010 06:35:00*0.77961*0.77947*0.7798*0.77947
07/27/2010 06:40:00*0.77947*0.77965*0.77982*0.77945
07/27/2010 06:45:00*0.77965*0.7799*0.7799*0.7795
07/27/2010 06:50:00*0.7799*0.77955*0.77995*0.77955
07/27/2010 06:55:00*0.77955*0.77948*0.77961*0.77939
07/27/2010 07:00:00*0.77948*0.77959*0.77985*0.77939
07/27/2010 07:05:00*0.77959*0.77948*0.77997*0.77948
07/27/2010 07:10:00*0.77948*0.77934*0.77982*0.7792
07/27/2010 07:15:00*0.77934*0.77993*0.77993*0.7789
07/27/2010 07:20:00*0.77993*0.77971*0.77997*0.77946
07/27/2010 07:25:00*0.77971*0.77986*0.78017*0.77959
07/27/2010 07:30:00*0.77986*0.78051*0.7806*0.77985
07/27/2010 07:35:00*0.78051*0.78149*0.78165*0.78051
07/27/2010 07:40:00*0.78149*0.78162*0.78178*0.78135
07/27/2010 07:45:00*0.78162*0.78179*0.78201*0.78138
07/27/2010 07:50:00*0.78179*0.78145*0.78195*0.78125
07/27/2010 07:55:00*0.78145*0.78195*0.78225*0.78125
07/27/2010 08:00:00*0.78195*0.78118*0.78195*0.78115
07/27/2010 08:05:00*0.78118*0.78051*0.78135*0.78015
07/27/2010 08:10:00*0.78051*0.77915*0.78051*0.77909
07/27/2010 08:15:00*0.77915*0.78007*0.78007*0.779
07/27/2010 08:20:00*0.78007*0.77976*0.78029*0.77935
07/27/2010 08:25:00*0.77976*0.78007*0.78007*0.77932
07/27/2010 08:30:00*0.78007*0.77991*0.78021*0.77984
07/27/2010 08:35:00*0.77991*0.78045*0.78063*0.77991
07/27/2010 08:40:00*0.78045*0.7799*0.78061*0.77989
07/27/2010 08:45:00*0.7799*0.77913*0.77991*0.77913
07/27/2010 08:50:00*0.77913*0.77915*0.77938*0.77885
07/27/2010 08:55:00*0.77915*0.77865*0.77935*0.77865
07/27/2010 09:00:00*0.77865*0.77965*0.77965*0.77859
07/27/2010 09:05:00*0.77965*0.78075*0.7808*0.77965
07/27/2010 09:10:00*0.78075*0.78039*0.78077*0.78005
07/27/2010 09:15:00*0.78039*0.78075*0.78085*0.78022
07/27/2010 09:20:00*0.78075*0.78015*0.78115*0.78015
07/27/2010 09:25:00*0.78015*0.7804*0.78055*0.77995
07/27/2010 09:30:00*0.7804*0.78035*0.78045*0.77975
07/27/2010 09:35:00*0.78035*0.77955*0.78035*0.77915
07/27/2010 09:40:00*0.77955*0.78025*0.78025*0.77905
07/27/2010 09:45:00*0.78025*0.77995*0.78025*0.77975
07/27/2010 09:50:00*0.77995*0.77978*0.77998*0.77953
07/27/2010 09:55:00*0.77978*0.77936*0.7798*0.77889
07/27/2010 10:00:00*0.77936*0.78005*0.78025*0.77925
07/27/2010 10:05:00*0.78005*0.77932*0.78113*0.77914
07/27/2010 10:10:00*0.77932*0.77927*0.77948*0.77803
07/27/2010 10:15:00*0.77927*0.77955*0.78005*0.779
07/27/2010 10:20:00*0.77955*0.7795*0.77995*0.7795
07/27/2010 10:25:00*0.7795*0.7793*0.77955*0.7792
07/27/2010 10:30:00*0.7793*0.77944*0.77952*0.77915
07/27/2010 10:35:00*0.77944*0.77915*0.77955*0.77905
07/27/2010 10:40:00*0.77915*0.7795*0.77965*0.77914
07/27/2010 10:45:00*0.7795*0.7794*0.77965*0.7792
07/27/2010 10:50:00*0.7794*0.77898*0.77965*0.77896
07/27/2010 10:55:00*0.77898*0.77865*0.77928*0.77865
07/27/2010 11:00:00*0.77865*0.77946*0.77955*0.77853
07/27/2010 11:05:00*0.77946*0.77893*0.77955*0.77886
07/27/2010 11:10:00*0.77893*0.77953*0.77964*0.77878
07/27/2010 11:15:00*0.77953*0.7788*0.7796*0.77865
07/27/2010 11:20:00*0.7788*0.77915*0.77915*0.7784
07/27/2010 11:25:00*0.77915*0.77941*0.77945*0.77888
07/27/2010 11:30:00*0.77941*0.77853*0.77945*0.77844
07/27/2010 11:35:00*0.77853*0.77844*0.77905*0.77842
07/27/2010 11:40:00*0.77844*0.77944*0.77945*0.77827
07/27/2010 11:45:00*0.77944*0.77921*0.77949*0.77875
07/27/2010 11:50:00*0.77921*0.7783*0.77921*0.77827
07/27/2010 11:55:00*0.7783*0.77804*0.7783*0.77784
07/27/2010 12:00:00*0.77804*0.77812*0.77813*0.77765
07/27/2010 12:05:00*0.77812*0.77748*0.77835*0.77748
07/27/2010 12:10:00*0.77748*0.77758*0.77785*0.77745
07/27/2010 12:15:00*0.77758*0.77775*0.77815*0.77755
07/27/2010 12:20:00*0.77775*0.77795*0.77795*0.77705
07/27/2010 12:25:00*0.77795*0.77786*0.77795*0.77755
07/27/2010 12:30:00*0.77786*0.7785*0.77859*0.77785
07/27/2010 12:35:00*0.7785*0.77857*0.77869*0.77845
07/27/2010 12:40:00*0.77857*0.77905*0.77915*0.77828
07/27/2010 12:45:00*0.77905*0.77925*0.77925*0.77875
07/27/2010 12:50:00*0.77925*0.77885*0.77925*0.77875
07/27/2010 12:55:00*0.77885*0.77845*0.77895*0.77845
07/27/2010 13:00:00*0.77845*0.77795*0.77845*0.77795
07/27/2010 13:05:00*0.77795*0.77725*0.77795*0.77725
07/27/2010 13:10:00*0.77725*0.77726*0.77731*0.77682
07/27/2010 13:15:00*0.77726*0.77786*0.7779*0.77725
07/27/2010 13:20:00*0.77786*0.77745*0.77786*0.77726
07/27/2010 13:25:00*0.77745*0.77735*0.77755*0.77718
07/27/2010 13:30:00*0.77735*0.77697*0.77735*0.77672
07/27/2010 13:35:00*0.77697*0.77709*0.77725*0.7769
07/27/2010 13:40:00*0.77709*0.77704*0.7772*0.77645
07/27/2010 13:45:00*0.77704*0.77725*0.77735*0.77665
07/27/2010 13:50:00*0.77725*0.77748*0.77755*0.77667
07/27/2010 13:55:00*0.77748*0.77685*0.77749*0.77675
07/27/2010 14:00:00*0.77685*0.77655*0.77705*0.77645
07/27/2010 14:05:00*0.77655*0.77655*0.77725*0.77648
07/27/2010 14:10:00*0.77655*0.77685*0.77697*0.77615
07/27/2010 14:15:00*0.77685*0.77685*0.77698*0.77655
07/27/2010 14:20:00*0.77685*0.77685*0.77685*0.77645
07/27/2010 14:25:00*0.77685*0.77635*0.77696*0.77625
07/27/2010 14:30:00*0.77635*0.77675*0.77685*0.77635
07/27/2010 14:35:00*0.77675*0.77645*0.77695*0.77625
07/27/2010 14:40:00*0.77645*0.77607*0.77645*0.77605
07/27/2010 14:45:00*0.77607*0.7765*0.77673*0.77605
07/27/2010 14:50:00*0.7765*0.77619*0.77671*0.77615
07/27/2010 14:55:00*0.77619*0.7761*0.77637*0.77599
07/27/2010 15:00:00*0.7761*0.77601*0.7762*0.77562
07/27/2010 15:05:00*0.77601*0.77658*0.77696*0.77598
07/27/2010 15:10:00*0.77658*0.77719*0.7772*0.77658
07/27/2010 15:15:00*0.77719*0.77715*0.77735*0.77685
07/27/2010 15:20:00*0.77715*0.77725*0.77725*0.77676
07/27/2010 15:25:00*0.77725*0.77725*0.77755*0.77715
07/27/2010 15:30:00*0.77725*0.77725*0.77725*0.77712
07/27/2010 15:35:00*0.77725*0.77721*0.77735*0.77718
07/27/2010 15:40:00*0.77721*0.77727*0.77755*0.77715
07/27/2010 15:45:00*0.77727*0.77629*0.77727*0.77615
07/27/2010 15:50:00*0.77629*0.77614*0.77695*0.77598
07/27/2010 15:55:00*0.77614*0.77645*0.77655*0.77614
07/27/2010 16:00:00*0.77645*0.77626*0.77655*0.77625
07/27/2010 16:05:00*0.77626*0.77665*0.77665*0.77625
07/27/2010 16:10:00*0.77665*0.77655*0.77665*0.77615
07/27/2010 16:15:00*0.77655*0.77645*0.77655*0.77642
07/27/2010 16:20:00*0.77645*0.77658*0.77659*0.77625
07/27/2010 16:25:00*0.77658*0.77719*0.77723*0.77655
07/27/2010 16:30:00*0.77719*0.77705*0.77725*0.77695
07/27/2010 16:35:00*0.77705*0.77735*0.77745*0.77698
07/27/2010 16:40:00*0.77735*0.77722*0.77741*0.77705
07/27/2010 16:45:00*0.77722*0.7771*0.77742*0.77685
07/27/2010 16:50:00*0.7771*0.77688*0.7771*0.77655
07/27/2010 16:55:00*0.77688*0.7773*0.7773*0.77688
07/27/2010 17:00:00*0.7773*0.77725*0.7773*0.77668
