07/25/2010 17:05:00*0.76555*0.76517*0.76555*0.76517
07/25/2010 17:10:00*0.76517*0.76527*0.76527*0.76512
07/25/2010 17:15:00*0.76527*0.76512*0.76555*0.76507
07/25/2010 17:20:00*0.76512*0.76554*0.76554*0.76512
07/25/2010 17:25:00*0.76554*0.76507*0.76554*0.76491
07/25/2010 17:30:00*0.76507*0.76595*0.76605*0.76486
07/25/2010 17:35:00*0.76595*0.76562*0.76632*0.76562
07/25/2010 17:40:00*0.76562*0.76621*0.76624*0.76498
07/25/2010 17:45:00*0.76621*0.76582*0.76621*0.76582
07/25/2010 17:50:00*0.76582*0.76638*0.76638*0.76582
07/25/2010 17:55:00*0.76638*0.76594*0.76638*0.76594
07/25/2010 18:00:00*0.76594*0.76506*0.76638*0.76506
07/25/2010 18:05:00*0.76506*0.76537*0.76605*0.76506
07/25/2010 18:10:00*0.76537*0.7656*0.76623*0.76537
07/25/2010 18:15:00*0.7656*0.76533*0.76562*0.76515
07/25/2010 18:20:00*0.76533*0.7643*0.76536*0.7643
07/25/2010 18:25:00*0.7643*0.76501*0.7651*0.76315
07/25/2010 18:30:00*0.76501*0.76457*0.76501*0.76437
07/25/2010 18:35:00*0.76457*0.76452*0.76472*0.7644
07/25/2010 18:40:00*0.76452*0.76377*0.76462*0.76377
07/25/2010 18:45:00*0.76377*0.76482*0.76487*0.76377
07/25/2010 18:50:00*0.76482*0.76537*0.76537*0.76482
07/25/2010 18:55:00*0.76537*0.76542*0.76542*0.76403
07/25/2010 19:00:00*0.76542*0.76531*0.76552*0.76407
07/25/2010 19:05:00*0.76531*0.76542*0.7655*0.76531
07/25/2010 19:10:00*0.76542*0.76504*0.76544*0.765
07/25/2010 19:15:00*0.76504*0.76531*0.76555*0.76504
07/25/2010 19:20:00*0.76531*0.76531*0.7654*0.7652
07/25/2010 19:25:00*0.76531*0.76505*0.76531*0.76485
07/25/2010 19:30:00*0.76505*0.76496*0.7653*0.76496
07/25/2010 19:35:00*0.76496*0.76499*0.76518*0.76481
07/25/2010 19:40:00*0.76499*0.76503*0.76515*0.76492
07/25/2010 19:45:00*0.76503*0.76464*0.76503*0.76463
07/25/2010 19:50:00*0.76464*0.76502*0.76504*0.76464
07/25/2010 19:55:00*0.76502*0.76502*0.76536*0.76475
07/25/2010 20:00:00*0.76502*0.76494*0.76535*0.76478
07/25/2010 20:05:00*0.76494*0.76587*0.76669*0.76494
07/25/2010 20:10:00*0.76587*0.76647*0.76647*0.76582
07/25/2010 20:15:00*0.76647*0.76626*0.76647*0.76606
07/25/2010 20:20:00*0.76626*0.76629*0.76649*0.76624
07/25/2010 20:25:00*0.76629*0.76622*0.76641*0.76613
07/25/2010 20:30:00*0.76622*0.76669*0.76669*0.76603
07/25/2010 20:35:00*0.76669*0.76593*0.76674*0.76585
07/25/2010 20:40:00*0.76593*0.76595*0.76615*0.76557
07/25/2010 20:45:00*0.76595*0.76578*0.76615*0.76548
07/25/2010 20:50:00*0.76578*0.76636*0.76642*0.76568
07/25/2010 20:55:00*0.76636*0.76614*0.76647*0.76589
07/25/2010 21:00:00*0.76614*0.76605*0.76623*0.76565
07/25/2010 21:05:00*0.76605*0.76616*0.76638*0.76587
07/25/2010 21:10:00*0.76616*0.76599*0.76623*0.76587
07/25/2010 21:15:00*0.76599*0.76629*0.7665*0.76585
07/25/2010 21:20:00*0.76629*0.76634*0.76634*0.76585
07/25/2010 21:25:00*0.76634*0.76614*0.76662*0.76608
07/25/2010 21:30:00*0.76614*0.76605*0.76658*0.76579
07/25/2010 21:35:00*0.76605*0.76665*0.76665*0.74707
07/25/2010 21:40:00*0.76665*0.76675*0.76708*0.76645
07/25/2010 21:45:00*0.76675*0.76645*0.76705*0.76635
07/25/2010 21:50:00*0.76645*0.7667*0.76679*0.76638
07/25/2010 21:55:00*0.7667*0.76662*0.76681*0.76627
07/25/2010 22:00:00*0.76662*0.7664*0.76673*0.76599
07/25/2010 22:05:00*0.7664*0.76661*0.76675*0.76633
07/25/2010 22:10:00*0.76661*0.76667*0.76685*0.76654
07/25/2010 22:15:00*0.76667*0.76673*0.76678*0.76662
07/25/2010 22:20:00*0.76673*0.76643*0.76673*0.76643
07/25/2010 22:25:00*0.76643*0.76612*0.76643*0.76605
07/25/2010 22:30:00*0.76612*0.76596*0.7662*0.76583
07/25/2010 22:35:00*0.76596*0.76595*0.76604*0.7659
07/25/2010 22:40:00*0.76595*0.76584*0.76608*0.76584
07/25/2010 22:45:00*0.76584*0.76567*0.76592*0.76567
07/25/2010 22:50:00*0.76567*0.76571*0.76582*0.76556
07/25/2010 22:55:00*0.76571*0.76591*0.76605*0.7656
07/25/2010 23:00:00*0.76591*0.76575*0.76592*0.76565
07/25/2010 23:05:00*0.76575*0.76556*0.76581*0.76533
07/25/2010 23:10:00*0.76556*0.76674*0.76684*0.76556
07/25/2010 23:15:00*0.76674*0.7664*0.76689*0.76638
07/25/2010 23:20:00*0.7664*0.7662*0.7664*0.76614
07/25/2010 23:25:00*0.7662*0.76615*0.76655*0.76587
07/25/2010 23:30:00*0.76615*0.76586*0.76647*0.76577
07/25/2010 23:35:00*0.76586*0.76625*0.76667*0.76572
07/25/2010 23:40:00*0.76625*0.7661*0.76642*0.76591
07/25/2010 23:45:00*0.7661*0.76626*0.7665*0.76594
07/25/2010 23:50:00*0.76626*0.76597*0.76646*0.76595
07/25/2010 23:55:00*0.76597*0.76605*0.76639*0.76597
07/26/2010 00:00:00*0.76605*0.76665*0.76665*0.76575
07/26/2010 00:05:00*0.76665*0.76633*0.76665*0.76612
07/26/2010 00:10:00*0.76633*0.7665*0.76668*0.76622
07/26/2010 00:15:00*0.7665*0.76615*0.76673*0.76615
07/26/2010 00:20:00*0.76615*0.7663*0.76661*0.76615
07/26/2010 00:25:00*0.7663*0.76538*0.7663*0.76527
07/26/2010 00:30:00*0.76538*0.76572*0.76582*0.76531
07/26/2010 00:35:00*0.76572*0.7665*0.76652*0.76571
07/26/2010 00:40:00*0.7665*0.76633*0.7665*0.76621
07/26/2010 00:45:00*0.76633*0.76645*0.76645*0.76625
07/26/2010 00:50:00*0.76645*0.76635*0.76667*0.76625
07/26/2010 00:55:00*0.76635*0.76667*0.76667*0.76635
07/26/2010 01:00:00*0.76667*0.76654*0.76674*0.76644
07/26/2010 01:05:00*0.76654*0.76654*0.76659*0.76645
07/26/2010 01:10:00*0.76654*0.76594*0.76654*0.76594
07/26/2010 01:15:00*0.76594*0.76595*0.76626*0.76594
07/26/2010 01:20:00*0.76595*0.76631*0.76631*0.76582
07/26/2010 01:25:00*0.76631*0.76652*0.7666*0.76631
07/26/2010 01:30:00*0.76652*0.76615*0.76652*0.76605
07/26/2010 01:35:00*0.76615*0.76607*0.76625*0.76585
07/26/2010 01:40:00*0.76607*0.76675*0.76676*0.76607
07/26/2010 01:45:00*0.76675*0.76679*0.76683*0.76673
07/26/2010 01:50:00*0.76679*0.76626*0.76715*0.76605
07/26/2010 01:55:00*0.76626*0.76645*0.76655*0.76619
07/26/2010 02:00:00*0.76645*0.76586*0.76682*0.76579
07/26/2010 02:05:00*0.76586*0.76531*0.76605*0.76521
07/26/2010 02:10:00*0.76531*0.7652*0.76564*0.7652
07/26/2010 02:15:00*0.7652*0.76625*0.76645*0.76512
07/26/2010 02:20:00*0.76625*0.76645*0.76655*0.76549
07/26/2010 02:25:00*0.76645*0.76659*0.76688*0.76605
07/26/2010 02:30:00*0.76659*0.76736*0.76779*0.76658
07/26/2010 02:35:00*0.76736*0.76707*0.76765*0.76705
07/26/2010 02:40:00*0.76707*0.76685*0.76729*0.76645
07/26/2010 02:45:00*0.76685*0.76675*0.76695*0.76638
07/26/2010 02:50:00*0.76675*0.76688*0.76726*0.7664
07/26/2010 02:55:00*0.76688*0.76687*0.76698*0.7667
07/26/2010 03:00:00*0.76687*0.76797*0.76797*0.76669
07/26/2010 03:05:00*0.76797*0.76665*0.76797*0.76617
07/26/2010 03:10:00*0.76665*0.76792*0.76811*0.76662
07/26/2010 03:15:00*0.76792*0.76745*0.76793*0.76745
07/26/2010 03:20:00*0.76745*0.7682*0.76824*0.76745
07/26/2010 03:25:00*0.7682*0.76831*0.76852*0.7682
07/26/2010 03:30:00*0.76831*0.76945*0.76951*0.7682
07/26/2010 03:35:00*0.76945*0.76877*0.76976*0.76866
07/26/2010 03:40:00*0.76877*0.76909*0.76974*0.76877
07/26/2010 03:45:00*0.76909*0.76984*0.76987*0.76889
07/26/2010 03:50:00*0.76984*0.76937*0.77015*0.76905
07/26/2010 03:55:00*0.76937*0.76874*0.7695*0.76874
07/26/2010 04:00:00*0.76874*0.76933*0.76957*0.76826
07/26/2010 04:05:00*0.76933*0.76917*0.76962*0.76905
07/26/2010 04:10:00*0.76917*0.76869*0.76917*0.76856
07/26/2010 04:15:00*0.76869*0.76871*0.76892*0.76828
07/26/2010 04:20:00*0.76871*0.76883*0.76889*0.76847
07/26/2010 04:25:00*0.76883*0.76929*0.76962*0.76878
07/26/2010 04:30:00*0.76929*0.76859*0.76955*0.76853
07/26/2010 04:35:00*0.76859*0.76914*0.76916*0.76848
07/26/2010 04:40:00*0.76914*0.76948*0.76978*0.76894
07/26/2010 04:45:00*0.76948*0.76948*0.77005*0.76928
07/26/2010 04:50:00*0.76948*0.76945*0.76979*0.76936
07/26/2010 04:55:00*0.76945*0.76965*0.76969*0.76927
07/26/2010 05:00:00*0.76965*0.77055*0.77056*0.76955
07/26/2010 05:05:00*0.77055*0.76975*0.77065*0.76975
07/26/2010 05:10:00*0.76975*0.76955*0.76976*0.76945
07/26/2010 05:15:00*0.76955*0.76864*0.76966*0.76862
07/26/2010 05:20:00*0.76864*0.76828*0.76877*0.76828
07/26/2010 05:25:00*0.76828*0.76828*0.76863*0.76817
07/26/2010 05:30:00*0.76828*0.76812*0.76842*0.76781
07/26/2010 05:35:00*0.76812*0.76856*0.76871*0.76795
07/26/2010 05:40:00*0.76856*0.76744*0.76856*0.76734
07/26/2010 05:45:00*0.76744*0.76715*0.76778*0.76712
07/26/2010 05:50:00*0.76715*0.76742*0.76776*0.76715
07/26/2010 05:55:00*0.76742*0.76726*0.76801*0.76717
07/26/2010 06:00:00*0.76726*0.76737*0.76766*0.76721
07/26/2010 06:05:00*0.76737*0.76757*0.7677*0.76704
07/26/2010 06:10:00*0.76757*0.76738*0.76784*0.7672
07/26/2010 06:15:00*0.76738*0.76743*0.76746*0.76715
07/26/2010 06:20:00*0.76743*0.76767*0.76806*0.7672
07/26/2010 06:25:00*0.76767*0.76744*0.76783*0.76734
07/26/2010 06:30:00*0.76744*0.76715*0.76747*0.76698
07/26/2010 06:35:00*0.76715*0.76695*0.76725*0.76689
07/26/2010 06:40:00*0.76695*0.76692*0.76708*0.76685
07/26/2010 06:45:00*0.76692*0.76709*0.76717*0.76675
07/26/2010 06:50:00*0.76709*0.76711*0.76753*0.76683
07/26/2010 06:55:00*0.76711*0.76705*0.76733*0.76698
07/26/2010 07:00:00*0.76705*0.76666*0.76715*0.76665
07/26/2010 07:05:00*0.76666*0.76629*0.76677*0.76611
07/26/2010 07:10:00*0.76629*0.76633*0.76639*0.76609
07/26/2010 07:15:00*0.76633*0.76633*0.76652*0.76595
07/26/2010 07:20:00*0.76633*0.76569*0.76654*0.76565
07/26/2010 07:25:00*0.76569*0.7659*0.76605*0.76547
07/26/2010 07:30:00*0.7659*0.76505*0.76608*0.76505
07/26/2010 07:35:00*0.76505*0.76498*0.76537*0.76475
07/26/2010 07:40:00*0.76498*0.76528*0.7654*0.76485
07/26/2010 07:45:00*0.76528*0.76517*0.76535*0.76477
07/26/2010 07:50:00*0.76517*0.76515*0.76535*0.76466
07/26/2010 07:55:00*0.76515*0.76535*0.76569*0.76485
07/26/2010 08:00:00*0.76535*0.76529*0.76555*0.76505
07/26/2010 08:05:00*0.76529*0.76488*0.7654*0.76485
07/26/2010 08:10:00*0.76488*0.76425*0.76488*0.76416
07/26/2010 08:15:00*0.76425*0.76428*0.76449*0.76397
07/26/2010 08:20:00*0.76428*0.76469*0.76469*0.76415
07/26/2010 08:25:00*0.76469*0.76507*0.76521*0.76459
07/26/2010 08:30:00*0.76507*0.76465*0.76511*0.76465
07/26/2010 08:35:00*0.76465*0.76475*0.76492*0.76439
07/26/2010 08:40:00*0.76475*0.76461*0.76531*0.76445
07/26/2010 08:45:00*0.76461*0.76425*0.76464*0.76425
07/26/2010 08:50:00*0.76425*0.76477*0.76482*0.76425
07/26/2010 08:55:00*0.76477*0.76525*0.76546*0.76473
07/26/2010 09:00:00*0.76525*0.76568*0.76568*0.76496
07/26/2010 09:05:00*0.76568*0.76602*0.76614*0.76556
07/26/2010 09:10:00*0.76602*0.76621*0.76621*0.76562
07/26/2010 09:15:00*0.76621*0.76562*0.76621*0.76562
07/26/2010 09:20:00*0.76562*0.76447*0.76581*0.76428
07/26/2010 09:25:00*0.76447*0.7646*0.7648*0.76435
07/26/2010 09:30:00*0.7646*0.76467*0.76495*0.76448
07/26/2010 09:35:00*0.76467*0.76504*0.76527*0.76435
07/26/2010 09:40:00*0.76504*0.76456*0.76515*0.76418
07/26/2010 09:45:00*0.76456*0.76455*0.76495*0.76428
07/26/2010 09:50:00*0.76455*0.76476*0.76476*0.76415
07/26/2010 09:55:00*0.76476*0.76507*0.76525*0.76464
07/26/2010 10:00:00*0.76507*0.76525*0.76565*0.7648
07/26/2010 10:05:00*0.76525*0.7662*0.76673*0.76472
07/26/2010 10:10:00*0.7662*0.76615*0.76658*0.76605
07/26/2010 10:15:00*0.76615*0.76626*0.76669*0.76615
07/26/2010 10:20:00*0.76626*0.76595*0.76655*0.76572
07/26/2010 10:25:00*0.76595*0.76619*0.76621*0.76555
07/26/2010 10:30:00*0.76619*0.76575*0.76636*0.76563
07/26/2010 10:35:00*0.76575*0.76574*0.76597*0.76504
07/26/2010 10:40:00*0.76574*0.76545*0.76581*0.76528
07/26/2010 10:45:00*0.76545*0.76485*0.76565*0.76474
07/26/2010 10:50:00*0.76485*0.76487*0.7651*0.76465
07/26/2010 10:55:00*0.76487*0.76437*0.76516*0.76418
07/26/2010 11:00:00*0.76437*0.76453*0.76475*0.76395
07/26/2010 11:05:00*0.76453*0.76469*0.76469*0.76396
07/26/2010 11:10:00*0.76469*0.76466*0.76497*0.76462
07/26/2010 11:15:00*0.76466*0.76549*0.76566*0.76452
07/26/2010 11:20:00*0.76549*0.76521*0.76569*0.76461
07/26/2010 11:25:00*0.76521*0.76519*0.7655*0.76425
07/26/2010 11:30:00*0.76519*0.76571*0.76574*0.76519
07/26/2010 11:35:00*0.76571*0.76608*0.76626*0.76571
07/26/2010 11:40:00*0.76608*0.76584*0.7665*0.76578
07/26/2010 11:45:00*0.76584*0.766*0.76619*0.7657
07/26/2010 11:50:00*0.766*0.76641*0.76641*0.76595
07/26/2010 11:55:00*0.76641*0.76614*0.76641*0.766
07/26/2010 12:00:00*0.76614*0.76692*0.76704*0.76614
07/26/2010 12:05:00*0.76692*0.76722*0.76755*0.76692
07/26/2010 12:10:00*0.76722*0.76739*0.76747*0.7671
07/26/2010 12:15:00*0.76739*0.76923*0.76931*0.76716
07/26/2010 12:20:00*0.76923*0.76962*0.76994*0.76914
07/26/2010 12:25:00*0.76962*0.76896*0.76962*0.76891
07/26/2010 12:30:00*0.76896*0.76925*0.76965*0.76885
07/26/2010 12:35:00*0.76925*0.76935*0.76945*0.76925
07/26/2010 12:40:00*0.76935*0.77015*0.77025*0.76935
07/26/2010 12:45:00*0.77015*0.76966*0.7703*0.76951
07/26/2010 12:50:00*0.76966*0.76975*0.76989*0.76941
07/26/2010 12:55:00*0.76975*0.76944*0.76979*0.76922
07/26/2010 13:00:00*0.76944*0.76966*0.76969*0.76922
07/26/2010 13:05:00*0.76966*0.7698*0.76985*0.76951
07/26/2010 13:10:00*0.7698*0.7696*0.76985*0.76955
07/26/2010 13:15:00*0.7696*0.77005*0.77015*0.76958
07/26/2010 13:20:00*0.77005*0.76984*0.77045*0.76976
07/26/2010 13:25:00*0.76984*0.76975*0.76984*0.76955
07/26/2010 13:30:00*0.76975*0.76992*0.76998*0.76955
07/26/2010 13:35:00*0.76992*0.77007*0.77024*0.76992
07/26/2010 13:40:00*0.77007*0.76995*0.77017*0.76967
07/26/2010 13:45:00*0.76995*0.77029*0.77035*0.76995
07/26/2010 13:50:00*0.77029*0.77005*0.77035*0.76988
07/26/2010 13:55:00*0.77005*0.77045*0.77048*0.76985
07/26/2010 14:00:00*0.77045*0.77045*0.77048*0.77035
07/26/2010 14:05:00*0.77045*0.76969*0.77065*0.76967
07/26/2010 14:10:00*0.76969*0.76956*0.76975*0.76955
07/26/2010 14:15:00*0.76956*0.76965*0.76975*0.76949
07/26/2010 14:20:00*0.76965*0.76962*0.7698*0.76955
07/26/2010 14:25:00*0.76962*0.76855*0.76965*0.76845
07/26/2010 14:30:00*0.76855*0.76858*0.76884*0.76835
07/26/2010 14:35:00*0.76858*0.76808*0.76858*0.76791
07/26/2010 14:40:00*0.76808*0.76819*0.76832*0.76788
07/26/2010 14:45:00*0.76819*0.76892*0.76892*0.76806
07/26/2010 14:50:00*0.76892*0.76927*0.76936*0.76891
07/26/2010 14:55:00*0.76927*0.76896*0.76937*0.76896
07/26/2010 15:00:00*0.76896*0.76952*0.76952*0.76895
07/26/2010 15:05:00*0.76952*0.76962*0.76967*0.76922
07/26/2010 15:10:00*0.76962*0.76965*0.76975*0.76954
07/26/2010 15:15:00*0.76965*0.76945*0.76969*0.76945
07/26/2010 15:20:00*0.76945*0.76937*0.7696*0.76916
07/26/2010 15:25:00*0.76937*0.76937*0.76951*0.76906
07/26/2010 15:30:00*0.76937*0.76962*0.76976*0.76935
07/26/2010 15:35:00*0.76962*0.76912*0.76965*0.76911
07/26/2010 15:40:00*0.76912*0.76966*0.76967*0.76912
07/26/2010 15:45:00*0.76966*0.76968*0.76976*0.76964
07/26/2010 15:50:00*0.76968*0.76969*0.7697*0.76961
07/26/2010 15:55:00*0.76969*0.76938*0.7697*0.76931
07/26/2010 16:00:00*0.76938*0.7699*0.76995*0.76915
07/26/2010 16:05:00*0.7699*0.77015*0.77036*0.76946
07/26/2010 16:10:00*0.77015*0.76966*0.77015*0.76965
07/26/2010 16:15:00*0.76966*0.76996*0.77005*0.76966
07/26/2010 16:20:00*0.76996*0.77015*0.77015*0.76976
07/26/2010 16:25:00*0.77015*0.7693*0.77039*0.7693
07/26/2010 16:30:00*0.7693*0.76888*0.76958*0.76888
07/26/2010 16:35:00*0.76888*0.76914*0.76914*0.76888
07/26/2010 16:40:00*0.76914*0.76913*0.76955*0.76904
07/26/2010 16:45:00*0.76913*0.76898*0.76933*0.76885
07/26/2010 16:50:00*0.76898*0.76903*0.76909*0.76897
07/26/2010 16:55:00*0.76903*0.76909*0.76911*0.76898
07/26/2010 17:00:00*0.76909*0.76902*0.76917*0.76883
