07/22/2010 17:05:00*0.75519*0.7552*0.7552*0.7549
07/22/2010 17:10:00*0.7552*0.75511*0.75535*0.75511
07/22/2010 17:15:00*0.75511*0.75539*0.75546*0.75511
07/22/2010 17:20:00*0.75539*0.75537*0.75541*0.75515
07/22/2010 17:25:00*0.75537*0.75557*0.75557*0.75522
07/22/2010 17:30:00*0.75557*0.75552*0.75557*0.75546
07/22/2010 17:35:00*0.75552*0.75539*0.75575*0.75539
07/22/2010 17:40:00*0.75539*0.75577*0.7559*0.75539
07/22/2010 17:45:00*0.75577*0.75558*0.75591*0.75558
07/22/2010 17:50:00*0.75558*0.75562*0.75588*0.75558
07/22/2010 17:55:00*0.75562*0.75593*0.75593*0.75556
07/22/2010 18:00:00*0.75593*0.75572*0.75593*0.75565
07/22/2010 18:05:00*0.75572*0.75519*0.75572*0.75519
07/22/2010 18:10:00*0.75519*0.75515*0.75536*0.75506
07/22/2010 18:15:00*0.75515*0.75557*0.75586*0.75506
07/22/2010 18:20:00*0.75557*0.75569*0.75583*0.75537
07/22/2010 18:25:00*0.75569*0.75561*0.75571*0.75546
07/22/2010 18:30:00*0.75561*0.75539*0.75574*0.75535
07/22/2010 18:35:00*0.75539*0.75576*0.75576*0.75528
07/22/2010 18:40:00*0.75576*0.75585*0.75596*0.7557
07/22/2010 18:45:00*0.75585*0.75586*0.75589*0.7556
07/22/2010 18:50:00*0.75586*0.75585*0.75587*0.7556
07/22/2010 18:55:00*0.75585*0.75625*0.75645*0.75555
07/22/2010 19:00:00*0.75625*0.75615*0.75638*0.75613
07/22/2010 19:05:00*0.75615*0.75631*0.75636*0.75606
07/22/2010 19:10:00*0.75631*0.75607*0.75631*0.75582
07/22/2010 19:15:00*0.75607*0.75589*0.75616*0.75583
07/22/2010 19:20:00*0.75589*0.75599*0.75617*0.75578
07/22/2010 19:25:00*0.75599*0.7559*0.75607*0.75579
07/22/2010 19:30:00*0.7559*0.75589*0.75602*0.75571
07/22/2010 19:35:00*0.75589*0.75563*0.75603*0.75559
07/22/2010 19:40:00*0.75563*0.75546*0.75595*0.75542
07/22/2010 19:45:00*0.75546*0.75541*0.75562*0.75519
07/22/2010 19:50:00*0.75541*0.75569*0.75601*0.75539
07/22/2010 19:55:00*0.75569*0.75624*0.75624*0.75561
07/22/2010 20:00:00*0.75624*0.75639*0.75641*0.75597
07/22/2010 20:05:00*0.75639*0.75685*0.75697*0.75619
07/22/2010 20:10:00*0.75685*0.75775*0.75775*0.75655
07/22/2010 20:15:00*0.75775*0.75811*0.75825*0.75745
07/22/2010 20:20:00*0.75811*0.75805*0.75835*0.75785
07/22/2010 20:25:00*0.75805*0.75733*0.7581*0.75727
07/22/2010 20:30:00*0.75733*0.7572*0.75766*0.75711
07/22/2010 20:35:00*0.7572*0.75715*0.75738*0.75707
07/22/2010 20:40:00*0.75715*0.757*0.75722*0.75693
07/22/2010 20:45:00*0.757*0.75688*0.757*0.75665
07/22/2010 20:50:00*0.75688*0.75697*0.75703*0.75669
07/22/2010 20:55:00*0.75697*0.75703*0.75703*0.75643
07/22/2010 21:00:00*0.75703*0.75709*0.75714*0.75669
07/22/2010 21:05:00*0.75709*0.75692*0.75709*0.75643
07/22/2010 21:10:00*0.75692*0.75662*0.75692*0.75662
07/22/2010 21:15:00*0.75662*0.75575*0.75662*0.75575
07/22/2010 21:20:00*0.75575*0.75665*0.75687*0.75569
07/22/2010 21:25:00*0.75665*0.75663*0.75675*0.75652
07/22/2010 21:30:00*0.75663*0.75688*0.75693*0.75645
07/22/2010 21:35:00*0.75688*0.75633*0.75688*0.75633
07/22/2010 21:40:00*0.75633*0.75645*0.75659*0.75626
07/22/2010 21:45:00*0.75645*0.75665*0.75678*0.75645
07/22/2010 21:50:00*0.75665*0.75589*0.75674*0.75577
07/22/2010 21:55:00*0.75589*0.75589*0.756*0.75582
07/22/2010 22:00:00*0.75589*0.7556*0.75598*0.75526
07/22/2010 22:05:00*0.7556*0.75616*0.75618*0.75554
07/22/2010 22:10:00*0.75616*0.7557*0.75616*0.75561
07/22/2010 22:15:00*0.7557*0.75548*0.75585*0.75505
07/22/2010 22:20:00*0.75548*0.75595*0.75595*0.75545
07/22/2010 22:25:00*0.75595*0.75555*0.75595*0.75537
07/22/2010 22:30:00*0.75555*0.75573*0.75594*0.75555
07/22/2010 22:35:00*0.75573*0.75544*0.75573*0.75544
07/22/2010 22:40:00*0.75544*0.75546*0.75562*0.75544
07/22/2010 22:45:00*0.75546*0.75553*0.75555*0.75542
07/22/2010 22:50:00*0.75553*0.75548*0.75555*0.75548
07/22/2010 22:55:00*0.75548*0.75551*0.75559*0.75548
07/22/2010 23:00:00*0.75551*0.75496*0.75561*0.75496
07/22/2010 23:05:00*0.75496*0.75438*0.75501*0.75435
07/22/2010 23:10:00*0.75438*0.75445*0.75448*0.75426
07/22/2010 23:15:00*0.75445*0.75455*0.7546*0.75445
07/22/2010 23:20:00*0.75455*0.75456*0.7547*0.75399
07/22/2010 23:25:00*0.75456*0.75435*0.7546*0.75435
07/22/2010 23:30:00*0.75435*0.75465*0.75465*0.75435
07/22/2010 23:35:00*0.75465*0.75455*0.75465*0.7545
07/22/2010 23:40:00*0.75455*0.75465*0.75465*0.75443
07/22/2010 23:45:00*0.75465*0.75456*0.75465*0.75449
07/22/2010 23:50:00*0.75456*0.75466*0.75467*0.7545
07/22/2010 23:55:00*0.75466*0.75476*0.75477*0.75456
07/23/2010 00:00:00*0.75476*0.75465*0.75478*0.75456
07/23/2010 00:05:00*0.75465*0.75467*0.75475*0.75463
07/23/2010 00:10:00*0.75467*0.75482*0.75492*0.75467
07/23/2010 00:15:00*0.75482*0.7554*0.75555*0.75482
07/23/2010 00:20:00*0.7554*0.75569*0.75573*0.75534
07/23/2010 00:25:00*0.75569*0.75555*0.75569*0.75555
07/23/2010 00:30:00*0.75555*0.75594*0.75596*0.75539
07/23/2010 00:35:00*0.75594*0.75558*0.7561*0.75558
07/23/2010 00:40:00*0.75558*0.75572*0.75579*0.75558
07/23/2010 00:45:00*0.75572*0.75602*0.75602*0.75571
07/23/2010 00:50:00*0.75602*0.75595*0.75605*0.75593
07/23/2010 00:55:00*0.75595*0.75585*0.75595*0.75575
07/23/2010 01:00:00*0.75585*0.75567*0.75585*0.75558
07/23/2010 01:05:00*0.75567*0.75568*0.75586*0.75548
07/23/2010 01:10:00*0.75568*0.75565*0.75568*0.75545
07/23/2010 01:15:00*0.75565*0.75625*0.7564*0.75565
07/23/2010 01:20:00*0.75625*0.75663*0.75663*0.75615
07/23/2010 01:25:00*0.75663*0.75655*0.75721*0.75625
07/23/2010 01:30:00*0.75655*0.75649*0.7566*0.75621
07/23/2010 01:35:00*0.75649*0.75685*0.7569*0.75645
07/23/2010 01:40:00*0.75685*0.75665*0.75685*0.75655
07/23/2010 01:45:00*0.75665*0.75462*0.7568*0.75457
07/23/2010 01:50:00*0.75462*0.75495*0.75527*0.75462
07/23/2010 01:55:00*0.75495*0.75491*0.75508*0.75473
07/23/2010 02:00:00*0.75491*0.75608*0.75655*0.7549
07/23/2010 02:05:00*0.75608*0.756*0.7562*0.75565
07/23/2010 02:10:00*0.756*0.75645*0.75659*0.75596
07/23/2010 02:15:00*0.75645*0.75604*0.75646*0.75595
07/23/2010 02:20:00*0.75604*0.756*0.75609*0.75568
07/23/2010 02:25:00*0.756*0.7566*0.75693*0.75598
07/23/2010 02:30:00*0.7566*0.75678*0.75695*0.75648
07/23/2010 02:35:00*0.75678*0.75654*0.75686*0.75654
07/23/2010 02:40:00*0.75654*0.75634*0.75655*0.75595
07/23/2010 02:45:00*0.75634*0.75605*0.75635*0.75585
07/23/2010 02:50:00*0.75605*0.75655*0.75681*0.75595
07/23/2010 02:55:00*0.75655*0.75695*0.75695*0.75646
07/23/2010 03:00:00*0.75695*0.75775*0.75775*0.75695
07/23/2010 03:05:00*0.75775*0.75619*0.75775*0.75619
07/23/2010 03:10:00*0.75619*0.7563*0.75645*0.75595
07/23/2010 03:15:00*0.7563*0.7564*0.7564*0.7557
07/23/2010 03:20:00*0.7564*0.75624*0.75651*0.75608
07/23/2010 03:25:00*0.75624*0.75549*0.75648*0.75505
07/23/2010 03:30:00*0.75549*0.7559*0.75604*0.75547
07/23/2010 03:35:00*0.7559*0.75699*0.75706*0.75579
07/23/2010 03:40:00*0.75699*0.75729*0.75785*0.75698
07/23/2010 03:45:00*0.75729*0.75691*0.75779*0.75688
07/23/2010 03:50:00*0.75691*0.75678*0.75717*0.75665
07/23/2010 03:55:00*0.75678*0.75841*0.75851*0.75668
07/23/2010 04:00:00*0.75841*0.75885*0.75887*0.75837
07/23/2010 04:05:00*0.75885*0.75931*0.75943*0.75828
07/23/2010 04:10:00*0.75931*0.75821*0.75931*0.75806
07/23/2010 04:15:00*0.75821*0.75825*0.75882*0.75795
07/23/2010 04:20:00*0.75825*0.7582*0.7587*0.75796
07/23/2010 04:25:00*0.7582*0.75819*0.75862*0.75785
07/23/2010 04:30:00*0.75819*0.75821*0.75838*0.75788
07/23/2010 04:35:00*0.75821*0.75898*0.75938*0.75821
07/23/2010 04:40:00*0.75898*0.75914*0.75958*0.75885
07/23/2010 04:45:00*0.75914*0.75895*0.75942*0.75888
07/23/2010 04:50:00*0.75895*0.75882*0.75895*0.75825
07/23/2010 04:55:00*0.75882*0.75874*0.75882*0.75803
07/23/2010 05:00:00*0.75874*0.75755*0.75984*0.75755
07/23/2010 05:05:00*0.75755*0.75743*0.75775*0.75681
07/23/2010 05:10:00*0.75743*0.75687*0.7577*0.75687
07/23/2010 05:15:00*0.75687*0.75674*0.75735*0.75672
07/23/2010 05:20:00*0.75674*0.75608*0.75698*0.75605
07/23/2010 05:25:00*0.75608*0.75608*0.75626*0.75579
07/23/2010 05:30:00*0.75608*0.75618*0.75629*0.75556
07/23/2010 05:35:00*0.75618*0.7565*0.75659*0.75609
07/23/2010 05:40:00*0.7565*0.75665*0.75705*0.75638
07/23/2010 05:45:00*0.75665*0.75589*0.75665*0.75585
07/23/2010 05:50:00*0.75589*0.75535*0.75599*0.75535
07/23/2010 05:55:00*0.75535*0.75566*0.75599*0.75515
07/23/2010 06:00:00*0.75566*0.75546*0.75581*0.75525
07/23/2010 06:05:00*0.75546*0.75542*0.75554*0.75496
07/23/2010 06:10:00*0.75542*0.75523*0.7555*0.75515
07/23/2010 06:15:00*0.75523*0.75507*0.75536*0.75479
07/23/2010 06:20:00*0.75507*0.75526*0.75539*0.75507
07/23/2010 06:25:00*0.75526*0.7554*0.75563*0.75508
07/23/2010 06:30:00*0.7554*0.75505*0.75545*0.75505
07/23/2010 06:35:00*0.75505*0.75445*0.75517*0.75427
07/23/2010 06:40:00*0.75445*0.75488*0.75495*0.75428
07/23/2010 06:45:00*0.75488*0.75563*0.75568*0.75485
07/23/2010 06:50:00*0.75563*0.7563*0.75645*0.75562
07/23/2010 06:55:00*0.7563*0.75577*0.75654*0.75577
07/23/2010 07:00:00*0.75577*0.75601*0.75626*0.75566
07/23/2010 07:05:00*0.75601*0.7575*0.75779*0.75557
07/23/2010 07:10:00*0.7575*0.75735*0.75764*0.75725
07/23/2010 07:15:00*0.75735*0.75826*0.75826*0.7573
07/23/2010 07:20:00*0.75826*0.75911*0.75911*0.7579
07/23/2010 07:25:00*0.75911*0.75888*0.75925*0.75859
07/23/2010 07:30:00*0.75888*0.75927*0.75938*0.75882
07/23/2010 07:35:00*0.75927*0.75913*0.75941*0.75884
07/23/2010 07:40:00*0.75913*0.75859*0.75918*0.75854
07/23/2010 07:45:00*0.75859*0.75852*0.75859*0.75839
07/23/2010 07:50:00*0.75852*0.75835*0.7588*0.75832
07/23/2010 07:55:00*0.75835*0.75899*0.75899*0.75835
07/23/2010 08:00:00*0.75899*0.75915*0.7595*0.75897
07/23/2010 08:05:00*0.75915*0.75942*0.7595*0.75901
07/23/2010 08:10:00*0.75942*0.75966*0.75999*0.7591
07/23/2010 08:15:00*0.75966*0.76002*0.76008*0.75928
07/23/2010 08:20:00*0.76002*0.76032*0.76045*0.75995
07/23/2010 08:25:00*0.76032*0.76042*0.76044*0.75997
07/23/2010 08:30:00*0.76042*0.76086*0.76086*0.76029
07/23/2010 08:35:00*0.76086*0.76066*0.76096*0.76062
07/23/2010 08:40:00*0.76066*0.76033*0.76128*0.76013
07/23/2010 08:45:00*0.76033*0.7609*0.76096*0.76033
07/23/2010 08:50:00*0.7609*0.76107*0.76157*0.7609
07/23/2010 08:55:00*0.76107*0.76144*0.76153*0.76105
07/23/2010 09:00:00*0.76144*0.76091*0.76145*0.7609
07/23/2010 09:05:00*0.76091*0.76067*0.76111*0.76043
07/23/2010 09:10:00*0.76067*0.76162*0.7617*0.76037
07/23/2010 09:15:00*0.76162*0.7606*0.76179*0.76052
07/23/2010 09:20:00*0.7606*0.76064*0.76128*0.75982
07/23/2010 09:25:00*0.76064*0.76309*0.76385*0.76064
07/23/2010 09:30:00*0.76309*0.7633*0.7633*0.7622
07/23/2010 09:35:00*0.7633*0.76291*0.76339*0.76202
07/23/2010 09:40:00*0.76291*0.76265*0.76302*0.76205
07/23/2010 09:45:00*0.76265*0.76359*0.76397*0.76265
07/23/2010 09:50:00*0.76359*0.76298*0.76389*0.76289
07/23/2010 09:55:00*0.76298*0.76218*0.76301*0.76172
07/23/2010 10:00:00*0.76218*0.76193*0.76256*0.76188
07/23/2010 10:05:00*0.76193*0.76233*0.76253*0.76159
07/23/2010 10:10:00*0.76233*0.76406*0.76462*0.76231
07/23/2010 10:15:00*0.76406*0.76584*0.76606*0.76367
07/23/2010 10:20:00*0.76584*0.76588*0.76624*0.76533
07/23/2010 10:25:00*0.76588*0.76614*0.76617*0.76575
07/23/2010 10:30:00*0.76614*0.76622*0.7665*0.76604
07/23/2010 10:35:00*0.76622*0.76659*0.76675*0.76614
07/23/2010 10:40:00*0.76659*0.76693*0.7675*0.76659
07/23/2010 10:45:00*0.76693*0.76699*0.76749*0.76664
07/23/2010 10:50:00*0.76699*0.76637*0.76699*0.76636
07/23/2010 10:55:00*0.76637*0.76628*0.76661*0.76614
07/23/2010 11:00:00*0.76628*0.7655*0.76674*0.76547
07/23/2010 11:05:00*0.7655*0.76626*0.76626*0.7652
07/23/2010 11:10:00*0.76626*0.76665*0.76676*0.76625
07/23/2010 11:15:00*0.76665*0.76615*0.76677*0.7661
07/23/2010 11:20:00*0.76615*0.76521*0.76617*0.76494
07/23/2010 11:25:00*0.76521*0.76592*0.76593*0.76515
07/23/2010 11:30:00*0.76592*0.76717*0.76717*0.76588
07/23/2010 11:35:00*0.76717*0.76744*0.76757*0.76695
07/23/2010 11:40:00*0.76744*0.76594*0.76746*0.7658
07/23/2010 11:45:00*0.76594*0.7658*0.76611*0.76573
07/23/2010 11:50:00*0.7658*0.76596*0.76605*0.76522
07/23/2010 11:55:00*0.76596*0.76671*0.76694*0.76582
07/23/2010 12:00:00*0.76671*0.76685*0.76715*0.76621
07/23/2010 12:05:00*0.76685*0.76561*0.76708*0.76486
07/23/2010 12:10:00*0.76561*0.76503*0.76613*0.76487
07/23/2010 12:15:00*0.76503*0.76487*0.76547*0.76419
07/23/2010 12:20:00*0.76487*0.76504*0.76525*0.76416
07/23/2010 12:25:00*0.76504*0.76484*0.76543*0.76474
07/23/2010 12:30:00*0.76484*0.7645*0.765*0.76442
07/23/2010 12:35:00*0.7645*0.76538*0.76548*0.76435
07/23/2010 12:40:00*0.76538*0.76467*0.7655*0.76445
07/23/2010 12:45:00*0.76467*0.76471*0.76502*0.76435
07/23/2010 12:50:00*0.76471*0.76488*0.76509*0.76445
07/23/2010 12:55:00*0.76488*0.76545*0.76545*0.76449
07/23/2010 13:00:00*0.76545*0.76671*0.76691*0.76535
07/23/2010 13:05:00*0.76671*0.7655*0.76671*0.7655
07/23/2010 13:10:00*0.7655*0.76602*0.76616*0.76547
07/23/2010 13:15:00*0.76602*0.76657*0.76705*0.76594
07/23/2010 13:20:00*0.76657*0.76705*0.76755*0.76649
07/23/2010 13:25:00*0.76705*0.7678*0.76795*0.76705
07/23/2010 13:30:00*0.7678*0.7675*0.76825*0.7674
07/23/2010 13:35:00*0.7675*0.76591*0.76767*0.76591
07/23/2010 13:40:00*0.76591*0.76437*0.76591*0.76329
07/23/2010 13:45:00*0.76437*0.76403*0.76451*0.76385
07/23/2010 13:50:00*0.76403*0.7628*0.76415*0.7623
07/23/2010 13:55:00*0.7628*0.76407*0.76408*0.76275
07/23/2010 14:00:00*0.76407*0.76395*0.76407*0.76304
07/23/2010 14:05:00*0.76395*0.76484*0.7651*0.76391
07/23/2010 14:10:00*0.76484*0.76419*0.76497*0.76404
07/23/2010 14:15:00*0.76419*0.76462*0.76539*0.76419
07/23/2010 14:20:00*0.76462*0.76389*0.76475*0.76389
07/23/2010 14:25:00*0.76389*0.76345*0.76395*0.76345
07/23/2010 14:30:00*0.76345*0.76322*0.76345*0.7626
07/23/2010 14:35:00*0.76322*0.76343*0.76349*0.76293
07/23/2010 14:40:00*0.76343*0.76336*0.76371*0.76315
07/23/2010 14:45:00*0.76336*0.76336*0.76341*0.76293
07/23/2010 14:50:00*0.76336*0.76341*0.7637*0.76305
07/23/2010 14:55:00*0.76341*0.76409*0.76418*0.76341
07/23/2010 15:00:00*0.76409*0.76381*0.76418*0.76352
07/23/2010 15:05:00*0.76381*0.76425*0.76456*0.76381
07/23/2010 15:10:00*0.76425*0.76434*0.76451*0.7642
07/23/2010 15:15:00*0.76434*0.76431*0.76439*0.76414
07/23/2010 15:20:00*0.76431*0.76418*0.76455*0.76418
07/23/2010 15:25:00*0.76418*0.76416*0.76447*0.76413
07/23/2010 15:30:00*0.76416*0.76428*0.76428*0.76392
07/23/2010 15:35:00*0.76428*0.76467*0.76467*0.76408
07/23/2010 15:40:00*0.76467*0.76412*0.76487*0.76409
07/23/2010 15:45:00*0.76412*0.76377*0.76432*0.76377
07/23/2010 15:50:00*0.76377*0.76443*0.76449*0.76355
07/23/2010 15:55:00*0.76443*0.76493*0.76493*0.76443
07/23/2010 16:00:00*0.76493*0.76573*0.76582*0.76477
07/23/2010 16:05:00*0.76573*0.76575*0.76575*0.76572
