07/21/2010 17:05:00*0.7483*0.74815*0.74855*0.74805
07/21/2010 17:10:00*0.74815*0.74789*0.74836*0.74765
07/21/2010 17:15:00*0.74789*0.74778*0.74795*0.74766
07/21/2010 17:20:00*0.74778*0.74732*0.74778*0.74715
07/21/2010 17:25:00*0.74732*0.74785*0.74797*0.74726
07/21/2010 17:30:00*0.74785*0.74751*0.74788*0.74751
07/21/2010 17:35:00*0.74751*0.7474*0.74761*0.74729
07/21/2010 17:40:00*0.7474*0.74768*0.74768*0.7474
07/21/2010 17:45:00*0.74768*0.74765*0.74784*0.7475
07/21/2010 17:50:00*0.74765*0.74788*0.74788*0.74745
07/21/2010 17:55:00*0.74788*0.74775*0.74819*0.74775
07/21/2010 18:00:00*0.74775*0.74765*0.74822*0.74765
07/21/2010 18:05:00*0.74765*0.74775*0.74809*0.74765
07/21/2010 18:10:00*0.74775*0.74799*0.74803*0.74765
07/21/2010 18:15:00*0.74799*0.74766*0.74812*0.74763
07/21/2010 18:20:00*0.74766*0.74763*0.74778*0.74738
07/21/2010 18:25:00*0.74763*0.74707*0.74772*0.74707
07/21/2010 18:30:00*0.74707*0.74733*0.74744*0.74706
07/21/2010 18:35:00*0.74733*0.74754*0.74761*0.74731
07/21/2010 18:40:00*0.74754*0.74792*0.74793*0.74747
07/21/2010 18:45:00*0.74792*0.74737*0.74803*0.74726
07/21/2010 18:50:00*0.74737*0.74744*0.74773*0.74725
07/21/2010 18:55:00*0.74744*0.74685*0.74744*0.74682
07/21/2010 19:00:00*0.74685*0.74659*0.74701*0.74645
07/21/2010 19:05:00*0.74659*0.74646*0.74672*0.74643
07/21/2010 19:10:00*0.74646*0.74689*0.74689*0.74646
07/21/2010 19:15:00*0.74689*0.74703*0.74711*0.74682
07/21/2010 19:20:00*0.74703*0.74678*0.74703*0.7467
07/21/2010 19:25:00*0.74678*0.7475*0.7475*0.74673
07/21/2010 19:30:00*0.7475*0.74764*0.7477*0.74708
07/21/2010 19:35:00*0.74764*0.7473*0.74769*0.74725
07/21/2010 19:40:00*0.7473*0.74759*0.74768*0.7471
07/21/2010 19:45:00*0.74759*0.7476*0.74761*0.74734
07/21/2010 19:50:00*0.7476*0.74827*0.74846*0.7476
07/21/2010 19:55:00*0.74827*0.74742*0.74827*0.7474
07/21/2010 20:00:00*0.74742*0.74726*0.74761*0.74724
07/21/2010 20:05:00*0.74726*0.74759*0.74781*0.74719
07/21/2010 20:10:00*0.74759*0.74854*0.74854*0.74758
07/21/2010 20:15:00*0.74854*0.74759*0.74859*0.74707
07/21/2010 20:20:00*0.74759*0.74726*0.74759*0.74725
07/21/2010 20:25:00*0.74726*0.74704*0.74749*0.74679
07/21/2010 20:30:00*0.74704*0.74664*0.74716*0.74664
07/21/2010 20:35:00*0.74664*0.74615*0.74681*0.7461
07/21/2010 20:40:00*0.74615*0.74525*0.74619*0.74525
07/21/2010 20:45:00*0.74525*0.74602*0.74615*0.74525
07/21/2010 20:50:00*0.74602*0.74615*0.74616*0.74525
07/21/2010 20:55:00*0.74615*0.74557*0.74655*0.74535
07/21/2010 21:00:00*0.74557*0.74578*0.74603*0.74557
07/21/2010 21:05:00*0.74578*0.74631*0.74631*0.74569
07/21/2010 21:10:00*0.74631*0.74608*0.74643*0.74603
07/21/2010 21:15:00*0.74608*0.7462*0.74632*0.74608
07/21/2010 21:20:00*0.7462*0.74599*0.74625*0.74585
07/21/2010 21:25:00*0.74599*0.74549*0.74602*0.74543
07/21/2010 21:30:00*0.74549*0.74496*0.74549*0.74494
07/21/2010 21:35:00*0.74496*0.7448*0.74502*0.74446
07/21/2010 21:40:00*0.7448*0.74547*0.74547*0.7448
07/21/2010 21:45:00*0.74547*0.74558*0.74558*0.74502
07/21/2010 21:50:00*0.74558*0.74575*0.74575*0.74529
07/21/2010 21:55:00*0.74575*0.74598*0.74625*0.74551
07/21/2010 22:00:00*0.74598*0.74565*0.74605*0.74555
07/21/2010 22:05:00*0.74565*0.74557*0.74565*0.7455
07/21/2010 22:10:00*0.74557*0.74548*0.74565*0.74548
07/21/2010 22:15:00*0.74548*0.74549*0.74558*0.74547
07/21/2010 22:20:00*0.74549*0.74575*0.74595*0.74535
07/21/2010 22:25:00*0.74575*0.74598*0.74601*0.74575
07/21/2010 22:30:00*0.74598*0.74605*0.74612*0.74595
07/21/2010 22:35:00*0.74605*0.74575*0.74605*0.74567
07/21/2010 22:40:00*0.74575*0.74535*0.74575*0.74535
07/21/2010 22:45:00*0.74535*0.74485*0.74535*0.74438
07/21/2010 22:50:00*0.74485*0.74545*0.74546*0.74455
07/21/2010 22:55:00*0.74545*0.74551*0.74551*0.7451
07/21/2010 23:00:00*0.74551*0.74546*0.74556*0.74518
07/21/2010 23:05:00*0.74546*0.74491*0.74566*0.74472
07/21/2010 23:10:00*0.74491*0.74445*0.74512*0.74435
07/21/2010 23:15:00*0.74445*0.74417*0.74454*0.74403
07/21/2010 23:20:00*0.74417*0.74418*0.74432*0.74416
07/21/2010 23:25:00*0.74418*0.74449*0.74452*0.74418
07/21/2010 23:30:00*0.74449*0.74453*0.74471*0.74437
07/21/2010 23:35:00*0.74453*0.74434*0.74461*0.74425
07/21/2010 23:40:00*0.74434*0.745*0.74502*0.744
07/21/2010 23:45:00*0.745*0.74528*0.7454*0.74478
07/21/2010 23:50:00*0.74528*0.74505*0.74539*0.74486
07/21/2010 23:55:00*0.74505*0.74525*0.74535*0.74495
07/22/2010 00:00:00*0.74525*0.74565*0.74576*0.74515
07/22/2010 00:05:00*0.74565*0.74512*0.74565*0.74505
07/22/2010 00:10:00*0.74512*0.74615*0.74625*0.74498
07/22/2010 00:15:00*0.74615*0.74645*0.74655*0.74595
07/22/2010 00:20:00*0.74645*0.74651*0.74655*0.74616
07/22/2010 00:25:00*0.74651*0.74748*0.74779*0.74642
07/22/2010 00:30:00*0.74748*0.74762*0.74787*0.74739
07/22/2010 00:35:00*0.74762*0.74775*0.74787*0.74752
07/22/2010 00:40:00*0.74775*0.74765*0.74797*0.74765
07/22/2010 00:45:00*0.74765*0.74795*0.74795*0.74745
07/22/2010 00:50:00*0.74795*0.74825*0.74825*0.74794
07/22/2010 00:55:00*0.74825*0.74785*0.74825*0.74774
07/22/2010 01:00:00*0.74785*0.74725*0.74785*0.74721
07/22/2010 01:05:00*0.74725*0.74878*0.74905*0.74708
07/22/2010 01:10:00*0.74878*0.74815*0.749*0.74815
07/22/2010 01:15:00*0.74815*0.74847*0.74852*0.74815
07/22/2010 01:20:00*0.74847*0.74835*0.74847*0.74817
07/22/2010 01:25:00*0.74835*0.74881*0.74906*0.74825
07/22/2010 01:30:00*0.74881*0.74875*0.74894*0.74865
07/22/2010 01:35:00*0.74875*0.74854*0.74877*0.74838
07/22/2010 01:40:00*0.74854*0.74878*0.74915*0.74853
07/22/2010 01:45:00*0.74878*0.74855*0.749*0.7484
07/22/2010 01:50:00*0.74855*0.74865*0.74865*0.74837
07/22/2010 01:55:00*0.74865*0.74825*0.74905*0.74825
07/22/2010 02:00:00*0.74825*0.74845*0.74846*0.74815
07/22/2010 02:05:00*0.74845*0.7487*0.7487*0.74827
07/22/2010 02:10:00*0.7487*0.7484*0.74902*0.7484
07/22/2010 02:15:00*0.7484*0.74765*0.74865*0.74745
07/22/2010 02:20:00*0.74765*0.74778*0.74835*0.74745
07/22/2010 02:25:00*0.74778*0.748*0.74823*0.74743
07/22/2010 02:30:00*0.748*0.748*0.74822*0.74775
07/22/2010 02:35:00*0.748*0.74828*0.7485*0.74761
07/22/2010 02:40:00*0.74828*0.74759*0.74835*0.74704
07/22/2010 02:45:00*0.74759*0.7472*0.74784*0.7469
07/22/2010 02:50:00*0.7472*0.74778*0.74792*0.74629
07/22/2010 02:55:00*0.74778*0.74718*0.74785*0.74685
07/22/2010 03:00:00*0.74718*0.74735*0.74763*0.74697
07/22/2010 03:05:00*0.74735*0.74781*0.74821*0.7469
07/22/2010 03:10:00*0.74781*0.74865*0.74875*0.74781
07/22/2010 03:15:00*0.74865*0.74829*0.74867*0.74785
07/22/2010 03:20:00*0.74829*0.74945*0.74945*0.74807
07/22/2010 03:25:00*0.74945*0.74845*0.74945*0.74812
07/22/2010 03:30:00*0.74845*0.74755*0.74849*0.74755
07/22/2010 03:35:00*0.74755*0.74732*0.74775*0.7471
07/22/2010 03:40:00*0.74732*0.74658*0.74796*0.74643
07/22/2010 03:45:00*0.74658*0.74677*0.74731*0.74656
07/22/2010 03:50:00*0.74677*0.74738*0.74746*0.7464
07/22/2010 03:55:00*0.74738*0.74745*0.74765*0.74695
07/22/2010 04:00:00*0.74745*0.74665*0.74765*0.74665
07/22/2010 04:05:00*0.74665*0.74669*0.74715*0.74635
07/22/2010 04:10:00*0.74669*0.74725*0.74735*0.74665
07/22/2010 04:15:00*0.74725*0.74721*0.74778*0.74714
07/22/2010 04:20:00*0.74721*0.74745*0.74747*0.74715
07/22/2010 04:25:00*0.74745*0.74775*0.74775*0.74729
07/22/2010 04:30:00*0.74775*0.74652*0.74775*0.74652
07/22/2010 04:35:00*0.74652*0.74678*0.74712*0.74617
07/22/2010 04:40:00*0.74678*0.74669*0.74701*0.74655
07/22/2010 04:45:00*0.74669*0.7476*0.74761*0.74651
07/22/2010 04:50:00*0.7476*0.748*0.74803*0.74748
07/22/2010 04:55:00*0.748*0.74718*0.74821*0.74676
07/22/2010 05:00:00*0.74718*0.74727*0.74789*0.74718
07/22/2010 05:05:00*0.74727*0.74692*0.74772*0.74685
07/22/2010 05:10:00*0.74692*0.74644*0.7477*0.74625
07/22/2010 05:15:00*0.74644*0.74725*0.74728*0.74644
07/22/2010 05:20:00*0.74725*0.74685*0.74727*0.74664
07/22/2010 05:25:00*0.74685*0.74695*0.74725*0.7467
07/22/2010 05:30:00*0.74695*0.74678*0.74695*0.74626
07/22/2010 05:35:00*0.74678*0.74885*0.74885*0.74678
07/22/2010 05:40:00*0.74885*0.7487*0.74895*0.74835
07/22/2010 05:45:00*0.7487*0.74942*0.74955*0.74864
07/22/2010 05:50:00*0.74942*0.74911*0.74945*0.74875
07/22/2010 05:55:00*0.74911*0.74872*0.74929*0.74842
07/22/2010 06:00:00*0.74872*0.74865*0.74897*0.74847
07/22/2010 06:05:00*0.74865*0.74856*0.74895*0.7483
07/22/2010 06:10:00*0.74856*0.74816*0.74863*0.74809
07/22/2010 06:15:00*0.74816*0.74799*0.74838*0.7479
07/22/2010 06:20:00*0.74799*0.74807*0.74831*0.74799
07/22/2010 06:25:00*0.74807*0.74823*0.74853*0.74805
07/22/2010 06:30:00*0.74823*0.74788*0.74847*0.74766
07/22/2010 06:35:00*0.74788*0.74806*0.74815*0.74786
07/22/2010 06:40:00*0.74806*0.74798*0.74825*0.74756
07/22/2010 06:45:00*0.74798*0.74948*0.74951*0.74797
07/22/2010 06:50:00*0.74948*0.75*0.75046*0.74943
07/22/2010 06:55:00*0.75*0.74975*0.75029*0.74965
07/22/2010 07:00:00*0.74975*0.75004*0.75004*0.74916
07/22/2010 07:05:00*0.75004*0.74957*0.75006*0.74945
07/22/2010 07:10:00*0.74957*0.75031*0.75064*0.74947
07/22/2010 07:15:00*0.75031*0.74993*0.75042*0.74984
07/22/2010 07:20:00*0.74993*0.75013*0.75036*0.74989
07/22/2010 07:25:00*0.75013*0.75091*0.75117*0.74992
07/22/2010 07:30:00*0.75091*0.75096*0.751*0.75055
07/22/2010 07:35:00*0.75096*0.75206*0.75237*0.75092
07/22/2010 07:40:00*0.75206*0.75186*0.75281*0.75138
07/22/2010 07:45:00*0.75186*0.7516*0.75186*0.75148
07/22/2010 07:50:00*0.7516*0.75248*0.75248*0.75159
07/22/2010 07:55:00*0.75248*0.7526*0.75278*0.75232
07/22/2010 08:00:00*0.7526*0.75183*0.7526*0.75155
07/22/2010 08:05:00*0.75183*0.75214*0.75245*0.75178
07/22/2010 08:10:00*0.75214*0.7524*0.75259*0.75211
07/22/2010 08:15:00*0.7524*0.75178*0.75243*0.75173
07/22/2010 08:20:00*0.75178*0.75255*0.75257*0.75178
07/22/2010 08:25:00*0.75255*0.7529*0.75315*0.75237
07/22/2010 08:30:00*0.7529*0.75245*0.75295*0.75205
07/22/2010 08:35:00*0.75245*0.75147*0.75245*0.75145
07/22/2010 08:40:00*0.75147*0.75129*0.75167*0.75098
07/22/2010 08:45:00*0.75129*0.75178*0.75185*0.75105
07/22/2010 08:50:00*0.75178*0.75181*0.75256*0.75175
07/22/2010 08:55:00*0.75181*0.75209*0.75209*0.7515
07/22/2010 09:00:00*0.75209*0.7535*0.7535*0.75209
07/22/2010 09:05:00*0.7535*0.75312*0.75368*0.75274
07/22/2010 09:10:00*0.75312*0.75335*0.75379*0.75312
07/22/2010 09:15:00*0.75335*0.75358*0.7538*0.75326
07/22/2010 09:20:00*0.75358*0.7541*0.7541*0.75355
07/22/2010 09:25:00*0.7541*0.75477*0.75495*0.7541
07/22/2010 09:30:00*0.75477*0.75527*0.75553*0.75437
07/22/2010 09:35:00*0.75527*0.75575*0.75619*0.75506
07/22/2010 09:40:00*0.75575*0.75515*0.75647*0.75509
07/22/2010 09:45:00*0.75515*0.75477*0.75528*0.75445
07/22/2010 09:50:00*0.75477*0.75475*0.75542*0.75445
07/22/2010 09:55:00*0.75475*0.75505*0.7552*0.75475
07/22/2010 10:00:00*0.75505*0.75515*0.75545*0.75495
07/22/2010 10:05:00*0.75515*0.75595*0.75608*0.75515
07/22/2010 10:10:00*0.75595*0.75589*0.75637*0.75571
07/22/2010 10:15:00*0.75589*0.75543*0.75617*0.75527
07/22/2010 10:20:00*0.75543*0.75403*0.75549*0.75379
07/22/2010 10:25:00*0.75403*0.75339*0.75449*0.75336
07/22/2010 10:30:00*0.75339*0.75346*0.75358*0.75271
07/22/2010 10:35:00*0.75346*0.75282*0.75348*0.75276
07/22/2010 10:40:00*0.75282*0.75295*0.75365*0.7526
07/22/2010 10:45:00*0.75295*0.75278*0.7534*0.75265
07/22/2010 10:50:00*0.75278*0.75315*0.75335*0.75278
07/22/2010 10:55:00*0.75315*0.75409*0.75436*0.75291
07/22/2010 11:00:00*0.75409*0.75467*0.75473*0.75398
07/22/2010 11:05:00*0.75467*0.75425*0.75495*0.75406
07/22/2010 11:10:00*0.75425*0.75339*0.75439*0.75337
07/22/2010 11:15:00*0.75339*0.75316*0.75342*0.75286
07/22/2010 11:20:00*0.75316*0.75352*0.7536*0.75274
07/22/2010 11:25:00*0.75352*0.75333*0.75353*0.75303
07/22/2010 11:30:00*0.75333*0.75365*0.75385*0.75331
07/22/2010 11:35:00*0.75365*0.75346*0.75386*0.75346
07/22/2010 11:40:00*0.75346*0.75299*0.75368*0.75288
07/22/2010 11:45:00*0.75299*0.75328*0.75343*0.75299
07/22/2010 11:50:00*0.75328*0.75372*0.75399*0.75328
07/22/2010 11:55:00*0.75372*0.75218*0.7538*0.75218
07/22/2010 12:00:00*0.75218*0.75278*0.7529*0.75218
07/22/2010 12:05:00*0.75278*0.75295*0.75335*0.75265
07/22/2010 12:10:00*0.75295*0.7534*0.75349*0.75285
07/22/2010 12:15:00*0.7534*0.75387*0.75387*0.75325
07/22/2010 12:20:00*0.75387*0.7546*0.75485*0.75385
07/22/2010 12:25:00*0.7546*0.75475*0.75508*0.75425
07/22/2010 12:30:00*0.75475*0.75475*0.7549*0.75446
07/22/2010 12:35:00*0.75475*0.75465*0.75484*0.75458
07/22/2010 12:40:00*0.75465*0.75416*0.75465*0.75415
07/22/2010 12:45:00*0.75416*0.75398*0.7542*0.75395
07/22/2010 12:50:00*0.75398*0.7544*0.75445*0.75392
07/22/2010 12:55:00*0.7544*0.75408*0.75456*0.75395
07/22/2010 13:00:00*0.75408*0.755*0.755*0.75408
07/22/2010 13:05:00*0.755*0.75525*0.75561*0.75498
07/22/2010 13:10:00*0.75525*0.75605*0.75607*0.75518
07/22/2010 13:15:00*0.75605*0.75645*0.75658*0.75585
07/22/2010 13:20:00*0.75645*0.75735*0.75745*0.75635
07/22/2010 13:25:00*0.75735*0.75695*0.75765*0.75688
07/22/2010 13:30:00*0.75695*0.75631*0.75695*0.75631
07/22/2010 13:35:00*0.75631*0.75655*0.75685*0.75614
07/22/2010 13:40:00*0.75655*0.75655*0.75667*0.75639
07/22/2010 13:45:00*0.75655*0.75615*0.75659*0.75615
07/22/2010 13:50:00*0.75615*0.7551*0.75615*0.75485
07/22/2010 13:55:00*0.7551*0.75525*0.75577*0.7551
07/22/2010 14:00:00*0.75525*0.75622*0.75622*0.75525
07/22/2010 14:05:00*0.75622*0.75606*0.75647*0.75605
07/22/2010 14:10:00*0.75606*0.75655*0.75675*0.75605
07/22/2010 14:15:00*0.75655*0.75645*0.75687*0.75615
07/22/2010 14:20:00*0.75645*0.75577*0.75655*0.75569
07/22/2010 14:25:00*0.75577*0.75585*0.75595*0.75565
07/22/2010 14:30:00*0.75585*0.75715*0.75715*0.75585
07/22/2010 14:35:00*0.75715*0.75646*0.75723*0.7564
07/22/2010 14:40:00*0.75646*0.75585*0.75646*0.75565
07/22/2010 14:45:00*0.75585*0.75588*0.75598*0.75555
07/22/2010 14:50:00*0.75588*0.75605*0.75607*0.75584
07/22/2010 14:55:00*0.75605*0.75666*0.75668*0.75598
07/22/2010 15:00:00*0.75666*0.75635*0.7568*0.75635
07/22/2010 15:05:00*0.75635*0.75668*0.75671*0.75635
07/22/2010 15:10:00*0.75668*0.75639*0.75676*0.75621
07/22/2010 15:15:00*0.75639*0.75635*0.75647*0.75623
07/22/2010 15:20:00*0.75635*0.75689*0.75689*0.75635
07/22/2010 15:25:00*0.75689*0.75685*0.75702*0.75675
07/22/2010 15:30:00*0.75685*0.75674*0.7569*0.75673
07/22/2010 15:35:00*0.75674*0.75622*0.75675*0.75616
07/22/2010 15:40:00*0.75622*0.75585*0.75631*0.75537
07/22/2010 15:45:00*0.75585*0.75525*0.75585*0.75485
07/22/2010 15:50:00*0.75525*0.75579*0.75615*0.75525
07/22/2010 15:55:00*0.75579*0.75559*0.75598*0.75559
07/22/2010 16:00:00*0.75559*0.75523*0.75565*0.75471
07/22/2010 16:05:00*0.75523*0.75538*0.75545*0.75488
07/22/2010 16:10:00*0.75538*0.75537*0.75546*0.75515
07/22/2010 16:15:00*0.75537*0.75525*0.75537*0.755
07/22/2010 16:20:00*0.75525*0.75525*0.7555*0.75496
07/22/2010 16:25:00*0.75525*0.75529*0.75545*0.75517
07/22/2010 16:30:00*0.75529*0.75538*0.75554*0.75529
07/22/2010 16:35:00*0.75538*0.75562*0.75568*0.75538
07/22/2010 16:40:00*0.75562*0.75553*0.75562*0.75545
07/22/2010 16:45:00*0.75553*0.75568*0.75568*0.7554
07/22/2010 16:50:00*0.75568*0.75513*0.75575*0.75511
07/22/2010 16:55:00*0.75513*0.75528*0.75537*0.75505
07/22/2010 17:00:00*0.75528*0.75519*0.7553*0.75483
