07/20/2010 17:05:00*0.75447*0.75415*0.75447*0.75412
07/20/2010 17:10:00*0.75415*0.75445*0.7548*0.75407
07/20/2010 17:15:00*0.75445*0.75432*0.75456*0.75432
07/20/2010 17:20:00*0.75432*0.75426*0.75435*0.75411
07/20/2010 17:25:00*0.75426*0.75426*0.75446*0.7509
07/20/2010 17:30:00*0.75426*0.75401*0.75426*0.75387
07/20/2010 17:35:00*0.75401*0.75416*0.75434*0.75291
07/20/2010 17:40:00*0.75416*0.75395*0.75416*0.7539
07/20/2010 17:45:00*0.75395*0.75437*0.75437*0.75395
07/20/2010 17:50:00*0.75437*0.75429*0.7544*0.75429
07/20/2010 17:55:00*0.75429*0.75419*0.75434*0.75408
07/20/2010 18:00:00*0.75419*0.7544*0.7544*0.754
07/20/2010 18:05:00*0.7544*0.7544*0.75462*0.75437
07/20/2010 18:10:00*0.7544*0.75415*0.7544*0.75402
07/20/2010 18:15:00*0.75415*0.75374*0.75415*0.75367
07/20/2010 18:20:00*0.75374*0.75346*0.75374*0.75346
07/20/2010 18:25:00*0.75346*0.75312*0.75349*0.75303
07/20/2010 18:30:00*0.75312*0.75346*0.75347*0.75305
07/20/2010 18:35:00*0.75346*0.75346*0.75378*0.75326
07/20/2010 18:40:00*0.75346*0.75348*0.75375*0.75324
07/20/2010 18:45:00*0.75348*0.75299*0.75348*0.75255
07/20/2010 18:50:00*0.75299*0.75276*0.75299*0.75255
07/20/2010 18:55:00*0.75276*0.75312*0.75332*0.75276
07/20/2010 19:00:00*0.75312*0.75309*0.75322*0.75308
07/20/2010 19:05:00*0.75309*0.75309*0.75316*0.753
07/20/2010 19:10:00*0.75309*0.75336*0.75338*0.75302
07/20/2010 19:15:00*0.75336*0.75338*0.75338*0.75323
07/20/2010 19:20:00*0.75338*0.75367*0.75367*0.75338
07/20/2010 19:25:00*0.75367*0.75359*0.75367*0.75357
07/20/2010 19:30:00*0.75359*0.75339*0.7536*0.75314
07/20/2010 19:35:00*0.75339*0.75408*0.7541*0.75339
07/20/2010 19:40:00*0.75408*0.75393*0.75408*0.75373
07/20/2010 19:45:00*0.75393*0.75359*0.75393*0.75359
07/20/2010 19:50:00*0.75359*0.75432*0.75452*0.75351
07/20/2010 19:55:00*0.75432*0.75375*0.75436*0.75363
07/20/2010 20:00:00*0.75375*0.75442*0.75449*0.75346
07/20/2010 20:05:00*0.75442*0.75412*0.75442*0.75409
07/20/2010 20:10:00*0.75412*0.75482*0.75483*0.75412
07/20/2010 20:15:00*0.75482*0.75485*0.75509*0.75463
07/20/2010 20:20:00*0.75485*0.75511*0.75526*0.75478
07/20/2010 20:25:00*0.75511*0.75468*0.75522*0.75438
07/20/2010 20:30:00*0.75468*0.75388*0.7549*0.75387
07/20/2010 20:35:00*0.75388*0.75448*0.75462*0.75388
07/20/2010 20:40:00*0.75448*0.75368*0.75452*0.75368
07/20/2010 20:45:00*0.75368*0.75425*0.75433*0.75368
07/20/2010 20:50:00*0.75425*0.75391*0.75425*0.75379
07/20/2010 20:55:00*0.75391*0.75317*0.75395*0.75285
07/20/2010 21:00:00*0.75317*0.75288*0.75331*0.75277
07/20/2010 21:05:00*0.75288*0.75276*0.7529*0.75202
07/20/2010 21:10:00*0.75276*0.75277*0.75296*0.75247
07/20/2010 21:15:00*0.75277*0.75343*0.75344*0.75255
07/20/2010 21:20:00*0.75343*0.75337*0.75354*0.75322
07/20/2010 21:25:00*0.75337*0.7536*0.75375*0.75337
07/20/2010 21:30:00*0.7536*0.75347*0.754*0.75345
07/20/2010 21:35:00*0.75347*0.75336*0.75347*0.75297
07/20/2010 21:40:00*0.75336*0.75412*0.75418*0.75327
07/20/2010 21:45:00*0.75412*0.75398*0.75427*0.75396
07/20/2010 21:50:00*0.75398*0.75383*0.75405*0.7538
07/20/2010 21:55:00*0.75383*0.75386*0.75432*0.7536
07/20/2010 22:00:00*0.75386*0.75345*0.75386*0.75344
07/20/2010 22:05:00*0.75345*0.75364*0.75366*0.75343
07/20/2010 22:10:00*0.75364*0.75335*0.75365*0.75335
07/20/2010 22:15:00*0.75335*0.75404*0.75415*0.75328
07/20/2010 22:20:00*0.75404*0.75335*0.75404*0.75335
07/20/2010 22:25:00*0.75335*0.75349*0.7535*0.75321
07/20/2010 22:30:00*0.75349*0.75342*0.75351*0.75315
07/20/2010 22:35:00*0.75342*0.75365*0.75366*0.75342
07/20/2010 22:40:00*0.75365*0.75366*0.75372*0.75359
07/20/2010 22:45:00*0.75366*0.75351*0.75406*0.75351
07/20/2010 22:50:00*0.75351*0.75385*0.75385*0.75351
07/20/2010 22:55:00*0.75385*0.75414*0.75414*0.75357
07/20/2010 23:00:00*0.75414*0.75455*0.75456*0.75413
07/20/2010 23:05:00*0.75455*0.75393*0.75455*0.75378
07/20/2010 23:10:00*0.75393*0.75377*0.75393*0.75377
07/20/2010 23:15:00*0.75377*0.75374*0.7539*0.75371
07/20/2010 23:20:00*0.75374*0.75376*0.75383*0.75374
07/20/2010 23:25:00*0.75376*0.75353*0.75379*0.75334
07/20/2010 23:30:00*0.75353*0.75325*0.75353*0.75305
07/20/2010 23:35:00*0.75325*0.7529*0.75332*0.75275
07/20/2010 23:40:00*0.7529*0.75287*0.75323*0.75279
07/20/2010 23:45:00*0.75287*0.75373*0.75386*0.75287
07/20/2010 23:50:00*0.75373*0.75345*0.75409*0.75341
07/20/2010 23:55:00*0.75345*0.75303*0.75345*0.75277
07/21/2010 00:00:00*0.75303*0.75331*0.75342*0.75299
07/21/2010 00:05:00*0.75331*0.75352*0.75371*0.75315
07/21/2010 00:10:00*0.75352*0.75312*0.75356*0.75275
07/21/2010 00:15:00*0.75312*0.75317*0.75318*0.75299
07/21/2010 00:20:00*0.75317*0.75293*0.7532*0.75293
07/21/2010 00:25:00*0.75293*0.75435*0.75435*0.75293
07/21/2010 00:30:00*0.75435*0.75485*0.75485*0.75424
07/21/2010 00:35:00*0.75485*0.75433*0.75485*0.75425
07/21/2010 00:40:00*0.75433*0.7543*0.75441*0.75423
07/21/2010 00:45:00*0.7543*0.75431*0.75445*0.7543
07/21/2010 00:50:00*0.75431*0.75494*0.75494*0.75423
07/21/2010 00:55:00*0.75494*0.75443*0.75503*0.75443
07/21/2010 01:00:00*0.75443*0.75432*0.75449*0.75417
07/21/2010 01:05:00*0.75432*0.75402*0.75432*0.75398
07/21/2010 01:10:00*0.75402*0.75438*0.75438*0.75391
07/21/2010 01:15:00*0.75438*0.75403*0.75465*0.75402
07/21/2010 01:20:00*0.75403*0.75381*0.75403*0.75373
07/21/2010 01:25:00*0.75381*0.75329*0.75381*0.75295
07/21/2010 01:30:00*0.75329*0.75315*0.75407*0.75294
07/21/2010 01:35:00*0.75315*0.75368*0.75368*0.75305
07/21/2010 01:40:00*0.75368*0.75414*0.75414*0.75368
07/21/2010 01:45:00*0.75414*0.75425*0.75439*0.75399
07/21/2010 01:50:00*0.75425*0.75377*0.75436*0.75365
07/21/2010 01:55:00*0.75377*0.75375*0.75386*0.75365
07/21/2010 02:00:00*0.75375*0.75363*0.75377*0.75356
07/21/2010 02:05:00*0.75363*0.75268*0.75378*0.7525
07/21/2010 02:10:00*0.75268*0.75249*0.75284*0.75235
07/21/2010 02:15:00*0.75249*0.75258*0.75285*0.75234
07/21/2010 02:20:00*0.75258*0.75313*0.75348*0.75248
07/21/2010 02:25:00*0.75313*0.75322*0.75352*0.75309
07/21/2010 02:30:00*0.75322*0.75349*0.75349*0.75263
07/21/2010 02:35:00*0.75349*0.75419*0.75445*0.75315
07/21/2010 02:40:00*0.75419*0.75417*0.75439*0.75412
07/21/2010 02:45:00*0.75417*0.7542*0.75432*0.75405
07/21/2010 02:50:00*0.7542*0.75429*0.75448*0.75404
07/21/2010 02:55:00*0.75429*0.75365*0.75429*0.75357
07/21/2010 03:00:00*0.75365*0.75491*0.75534*0.75331
07/21/2010 03:05:00*0.75491*0.75447*0.75545*0.75422
07/21/2010 03:10:00*0.75447*0.75403*0.75506*0.75396
07/21/2010 03:15:00*0.75403*0.75501*0.75503*0.75371
07/21/2010 03:20:00*0.75501*0.7559*0.75599*0.75488
07/21/2010 03:25:00*0.7559*0.75532*0.75594*0.75523
07/21/2010 03:30:00*0.75532*0.75556*0.75579*0.75529
07/21/2010 03:35:00*0.75556*0.75612*0.75629*0.75529
07/21/2010 03:40:00*0.75612*0.75495*0.75618*0.75492
07/21/2010 03:45:00*0.75495*0.75453*0.75516*0.75431
07/21/2010 03:50:00*0.75453*0.75441*0.75487*0.75418
07/21/2010 03:55:00*0.75441*0.75484*0.75488*0.75435
07/21/2010 04:00:00*0.75484*0.75505*0.75505*0.7544
07/21/2010 04:05:00*0.75505*0.75439*0.75512*0.75435
07/21/2010 04:10:00*0.75439*0.7543*0.75454*0.75416
07/21/2010 04:15:00*0.7543*0.75463*0.75481*0.75429
07/21/2010 04:20:00*0.75463*0.75432*0.75525*0.75428
07/21/2010 04:25:00*0.75432*0.75538*0.75538*0.75419
07/21/2010 04:30:00*0.75538*0.75521*0.75567*0.75518
07/21/2010 04:35:00*0.75521*0.75525*0.7554*0.75469
07/21/2010 04:40:00*0.75525*0.7552*0.75549*0.75496
07/21/2010 04:45:00*0.7552*0.75486*0.75544*0.75476
07/21/2010 04:50:00*0.75486*0.75535*0.75553*0.75486
07/21/2010 04:55:00*0.75535*0.75512*0.75564*0.75502
07/21/2010 05:00:00*0.75512*0.75423*0.75513*0.75423
07/21/2010 05:05:00*0.75423*0.75472*0.7552*0.75423
07/21/2010 05:10:00*0.75472*0.75457*0.75472*0.75449
07/21/2010 05:15:00*0.75457*0.75498*0.75502*0.75446
07/21/2010 05:20:00*0.75498*0.75576*0.75577*0.75498
07/21/2010 05:25:00*0.75576*0.75544*0.75578*0.75513
07/21/2010 05:30:00*0.75544*0.75484*0.75561*0.75482
07/21/2010 05:35:00*0.75484*0.75548*0.7555*0.75453
07/21/2010 05:40:00*0.75548*0.75595*0.75609*0.75548
07/21/2010 05:45:00*0.75595*0.75515*0.75609*0.75515
07/21/2010 05:50:00*0.75515*0.75555*0.75567*0.75475
07/21/2010 05:55:00*0.75555*0.75565*0.75566*0.75495
07/21/2010 06:00:00*0.75565*0.75561*0.75577*0.75534
07/21/2010 06:05:00*0.75561*0.75534*0.75586*0.75527
07/21/2010 06:10:00*0.75534*0.75449*0.75561*0.75424
07/21/2010 06:15:00*0.75449*0.75495*0.75497*0.75425
07/21/2010 06:20:00*0.75495*0.75516*0.75521*0.75484
07/21/2010 06:25:00*0.75516*0.7551*0.75529*0.75504
07/21/2010 06:30:00*0.7551*0.75375*0.75515*0.75353
07/21/2010 06:35:00*0.75375*0.7534*0.75401*0.75312
07/21/2010 06:40:00*0.7534*0.75426*0.75431*0.75333
07/21/2010 06:45:00*0.75426*0.75465*0.75472*0.75417
07/21/2010 06:50:00*0.75465*0.75429*0.75476*0.75425
07/21/2010 06:55:00*0.75429*0.75438*0.75447*0.75399
07/21/2010 07:00:00*0.75438*0.7544*0.75448*0.75402
07/21/2010 07:05:00*0.7544*0.75415*0.7544*0.75396
07/21/2010 07:10:00*0.75415*0.75385*0.75431*0.75365
07/21/2010 07:15:00*0.75385*0.75353*0.75385*0.75307
07/21/2010 07:20:00*0.75353*0.75375*0.75417*0.7535
07/21/2010 07:25:00*0.75375*0.75363*0.75403*0.7534
07/21/2010 07:30:00*0.75363*0.75343*0.75371*0.75329
07/21/2010 07:35:00*0.75343*0.7532*0.75347*0.75315
07/21/2010 07:40:00*0.7532*0.7532*0.75337*0.75295
07/21/2010 07:45:00*0.7532*0.75345*0.75356*0.75315
07/21/2010 07:50:00*0.75345*0.75365*0.75371*0.75345
07/21/2010 07:55:00*0.75365*0.75363*0.75375*0.75335
07/21/2010 08:00:00*0.75363*0.75383*0.75389*0.75357
07/21/2010 08:05:00*0.75383*0.75371*0.7539*0.75352
07/21/2010 08:10:00*0.75371*0.75435*0.75444*0.75365
07/21/2010 08:15:00*0.75435*0.75361*0.75443*0.75361
07/21/2010 08:20:00*0.75361*0.75371*0.75415*0.75345
07/21/2010 08:25:00*0.75371*0.75405*0.75441*0.75369
07/21/2010 08:30:00*0.75405*0.75408*0.75432*0.75393
07/21/2010 08:35:00*0.75408*0.75441*0.75448*0.75389
07/21/2010 08:40:00*0.75441*0.75498*0.75511*0.75435
07/21/2010 08:45:00*0.75498*0.75448*0.75528*0.75439
07/21/2010 08:50:00*0.75448*0.75405*0.75449*0.75376
07/21/2010 08:55:00*0.75405*0.75454*0.75464*0.75405
07/21/2010 09:00:00*0.75454*0.75435*0.75459*0.75428
07/21/2010 09:05:00*0.75435*0.75385*0.75459*0.75385
07/21/2010 09:10:00*0.75385*0.75406*0.75413*0.75375
07/21/2010 09:15:00*0.75406*0.75425*0.75435*0.75406
07/21/2010 09:20:00*0.75425*0.75405*0.7543*0.75396
07/21/2010 09:25:00*0.75405*0.75412*0.75427*0.75379
07/21/2010 09:30:00*0.75412*0.75435*0.75468*0.7541
07/21/2010 09:35:00*0.75435*0.75447*0.75475*0.75418
07/21/2010 09:40:00*0.75447*0.75383*0.75458*0.7538
07/21/2010 09:45:00*0.75383*0.75334*0.7539*0.75324
07/21/2010 09:50:00*0.75334*0.75387*0.75387*0.75291
07/21/2010 09:55:00*0.75387*0.75343*0.75403*0.75301
07/21/2010 10:00:00*0.75343*0.75348*0.75395*0.75317
07/21/2010 10:05:00*0.75348*0.75379*0.75379*0.75325
07/21/2010 10:10:00*0.75379*0.75386*0.75397*0.75329
07/21/2010 10:15:00*0.75386*0.75415*0.7549*0.75385
07/21/2010 10:20:00*0.75415*0.75504*0.75557*0.75395
07/21/2010 10:25:00*0.75504*0.75591*0.75595*0.75467
07/21/2010 10:30:00*0.75591*0.75579*0.75615*0.75558
07/21/2010 10:35:00*0.75579*0.75415*0.75581*0.75405
07/21/2010 10:40:00*0.75415*0.75425*0.75482*0.75415
07/21/2010 10:45:00*0.75425*0.75408*0.75451*0.75393
07/21/2010 10:50:00*0.75408*0.75376*0.75418*0.75369
07/21/2010 10:55:00*0.75376*0.75431*0.75453*0.75367
07/21/2010 11:00:00*0.75431*0.75429*0.75455*0.75378
07/21/2010 11:05:00*0.75429*0.75385*0.75445*0.75385
07/21/2010 11:10:00*0.75385*0.75281*0.75395*0.75267
07/21/2010 11:15:00*0.75281*0.75291*0.75311*0.75255
07/21/2010 11:20:00*0.75291*0.75308*0.75308*0.75235
07/21/2010 11:25:00*0.75308*0.75424*0.75424*0.75295
07/21/2010 11:30:00*0.75424*0.75425*0.75465*0.75382
07/21/2010 11:35:00*0.75425*0.75355*0.75455*0.75355
07/21/2010 11:40:00*0.75355*0.75415*0.75435*0.75352
07/21/2010 11:45:00*0.75415*0.75435*0.75479*0.75415
07/21/2010 11:50:00*0.75435*0.75396*0.75442*0.75392
07/21/2010 11:55:00*0.75396*0.75435*0.75443*0.75355
07/21/2010 12:00:00*0.75435*0.75465*0.75465*0.75415
07/21/2010 12:05:00*0.75465*0.75365*0.75465*0.75335
07/21/2010 12:10:00*0.75365*0.75405*0.75405*0.75315
07/21/2010 12:15:00*0.75405*0.75409*0.75415*0.75325
07/21/2010 12:20:00*0.75409*0.75375*0.75415*0.75375
07/21/2010 12:25:00*0.75375*0.75375*0.75395*0.75357
07/21/2010 12:30:00*0.75375*0.75377*0.75405*0.75357
07/21/2010 12:35:00*0.75377*0.75395*0.75405*0.75365
07/21/2010 12:40:00*0.75395*0.75407*0.75427*0.75375
07/21/2010 12:45:00*0.75407*0.75375*0.75435*0.75375
07/21/2010 12:50:00*0.75375*0.75365*0.75385*0.7534
07/21/2010 12:55:00*0.75365*0.75365*0.75385*0.75355
07/21/2010 13:00:00*0.75365*0.75368*0.75377*0.75355
07/21/2010 13:05:00*0.75368*0.75415*0.75426*0.75365
07/21/2010 13:10:00*0.75415*0.75425*0.75426*0.75381
07/21/2010 13:15:00*0.75425*0.75535*0.75543*0.75419
07/21/2010 13:20:00*0.75535*0.75475*0.75537*0.75475
07/21/2010 13:25:00*0.75475*0.75465*0.75495*0.75465
07/21/2010 13:30:00*0.75465*0.75478*0.75478*0.75465
07/21/2010 13:35:00*0.75478*0.75465*0.75518*0.75449
07/21/2010 13:40:00*0.75465*0.75452*0.75475*0.75415
07/21/2010 13:45:00*0.75452*0.75396*0.75465*0.75389
07/21/2010 13:50:00*0.75396*0.75435*0.75435*0.75365
07/21/2010 13:55:00*0.75435*0.75475*0.75485*0.75435
07/21/2010 14:00:00*0.75475*0.75468*0.75505*0.75446
07/21/2010 14:05:00*0.75468*0.75321*0.75471*0.75225
07/21/2010 14:10:00*0.75321*0.7517*0.75321*0.75165
07/21/2010 14:15:00*0.7517*0.7514*0.75202*0.74985
07/21/2010 14:20:00*0.7514*0.75045*0.75141*0.74985
07/21/2010 14:25:00*0.75045*0.75052*0.75099*0.74995
07/21/2010 14:30:00*0.75052*0.75045*0.75077*0.75007
07/21/2010 14:35:00*0.75045*0.74995*0.75075*0.74945
07/21/2010 14:40:00*0.74995*0.74985*0.75012*0.74935
07/21/2010 14:45:00*0.74985*0.75045*0.75078*0.74978
07/21/2010 14:50:00*0.75045*0.75015*0.75065*0.75015
07/21/2010 14:55:00*0.75015*0.74865*0.75055*0.74855
07/21/2010 15:00:00*0.74865*0.74833*0.74901*0.7483
07/21/2010 15:05:00*0.74833*0.74839*0.74853*0.74804
07/21/2010 15:10:00*0.74839*0.74921*0.74939*0.74839
07/21/2010 15:15:00*0.74921*0.74961*0.74961*0.74888
07/21/2010 15:20:00*0.74961*0.74931*0.75015*0.74923
07/21/2010 15:25:00*0.74931*0.74966*0.74992*0.74895
07/21/2010 15:30:00*0.74966*0.74931*0.74993*0.74922
07/21/2010 15:35:00*0.74931*0.74871*0.74959*0.74823
07/21/2010 15:40:00*0.74871*0.74938*0.74939*0.74871
07/21/2010 15:45:00*0.74938*0.74905*0.7494*0.74865
07/21/2010 15:50:00*0.74905*0.74936*0.74969*0.74888
07/21/2010 15:55:00*0.74936*0.74888*0.74965*0.74888
07/21/2010 16:00:00*0.74888*0.74894*0.74908*0.74873
07/21/2010 16:05:00*0.74894*0.74921*0.74926*0.74885
07/21/2010 16:10:00*0.74921*0.74946*0.74946*0.74921
07/21/2010 16:15:00*0.74946*0.74944*0.74958*0.74917
07/21/2010 16:20:00*0.74944*0.74883*0.74968*0.74878
07/21/2010 16:25:00*0.74883*0.74864*0.74894*0.74844
07/21/2010 16:30:00*0.74864*0.74888*0.74894*0.74864
07/21/2010 16:35:00*0.74888*0.74876*0.74899*0.74844
07/21/2010 16:40:00*0.74876*0.7477*0.74886*0.7477
07/21/2010 16:45:00*0.7477*0.74842*0.74891*0.7477
07/21/2010 16:50:00*0.74842*0.74899*0.74907*0.74805
07/21/2010 16:55:00*0.74899*0.74821*0.74899*0.74805
07/21/2010 17:00:00*0.74821*0.7483*0.74895*0.74799
