07/19/2010 17:05:00*0.74421*0.74405*0.7446*0.74391
07/19/2010 17:10:00*0.74405*0.74445*0.74446*0.74367
07/19/2010 17:15:00*0.74445*0.74424*0.74445*0.74422
07/19/2010 17:20:00*0.74424*0.74418*0.74441*0.74413
07/19/2010 17:25:00*0.74418*0.74427*0.74443*0.74415
07/19/2010 17:30:00*0.74427*0.74414*0.74438*0.74405
07/19/2010 17:35:00*0.74414*0.74465*0.74472*0.74414
07/19/2010 17:40:00*0.74465*0.74427*0.74466*0.74427
07/19/2010 17:45:00*0.74427*0.74434*0.74447*0.74409
07/19/2010 17:50:00*0.74434*0.74428*0.74471*0.74411
07/19/2010 17:55:00*0.74428*0.74471*0.74472*0.74418
07/19/2010 18:00:00*0.74471*0.74455*0.74471*0.7443
07/19/2010 18:05:00*0.74455*0.7447*0.7448*0.74442
07/19/2010 18:10:00*0.7447*0.7443*0.7447*0.7443
07/19/2010 18:15:00*0.7443*0.7444*0.74444*0.7443
07/19/2010 18:20:00*0.7444*0.74399*0.74444*0.74387
07/19/2010 18:25:00*0.74399*0.74398*0.7441*0.74392
07/19/2010 18:30:00*0.74398*0.74391*0.7441*0.74384
07/19/2010 18:35:00*0.74391*0.74387*0.74415*0.74384
07/19/2010 18:40:00*0.74387*0.74405*0.74435*0.74385
07/19/2010 18:45:00*0.74405*0.74337*0.7441*0.74309
07/19/2010 18:50:00*0.74337*0.74339*0.74363*0.74335
07/19/2010 18:55:00*0.74339*0.74386*0.74416*0.74339
07/19/2010 19:00:00*0.74386*0.74315*0.74417*0.74315
07/19/2010 19:05:00*0.74315*0.74287*0.7433*0.74287
07/19/2010 19:10:00*0.74287*0.74258*0.74305*0.74237
07/19/2010 19:15:00*0.74258*0.74259*0.74277*0.74253
07/19/2010 19:20:00*0.74259*0.74321*0.74321*0.74259
07/19/2010 19:25:00*0.74321*0.74353*0.74387*0.74306
07/19/2010 19:30:00*0.74353*0.7439*0.74424*0.74353
07/19/2010 19:35:00*0.7439*0.74339*0.7441*0.7432
07/19/2010 19:40:00*0.74339*0.74364*0.74396*0.74339
07/19/2010 19:45:00*0.74364*0.7441*0.74412*0.74347
07/19/2010 19:50:00*0.7441*0.74416*0.74429*0.74394
07/19/2010 19:55:00*0.74416*0.74385*0.74416*0.74385
07/19/2010 20:00:00*0.74385*0.74371*0.74426*0.74369
07/19/2010 20:05:00*0.74371*0.74374*0.74396*0.74369
07/19/2010 20:10:00*0.74374*0.74417*0.74425*0.74374
07/19/2010 20:15:00*0.74417*0.74511*0.74529*0.74407
07/19/2010 20:20:00*0.74511*0.74442*0.74511*0.74425
07/19/2010 20:25:00*0.74442*0.74524*0.74524*0.74442
07/19/2010 20:30:00*0.74524*0.74503*0.74585*0.74503
07/19/2010 20:35:00*0.74503*0.74595*0.74598*0.74499
07/19/2010 20:40:00*0.74595*0.74585*0.74645*0.74575
07/19/2010 20:45:00*0.74585*0.74535*0.74585*0.74512
07/19/2010 20:50:00*0.74535*0.74582*0.7459*0.74532
07/19/2010 20:55:00*0.74582*0.74561*0.74582*0.74548
07/19/2010 21:00:00*0.74561*0.74572*0.74572*0.74528
07/19/2010 21:05:00*0.74572*0.74685*0.74685*0.74556
07/19/2010 21:10:00*0.74685*0.74771*0.74771*0.74685
07/19/2010 21:15:00*0.74771*0.74745*0.74787*0.74727
07/19/2010 21:20:00*0.74745*0.74717*0.74792*0.74697
07/19/2010 21:25:00*0.74717*0.74657*0.74723*0.74643
07/19/2010 21:30:00*0.74657*0.74719*0.74725*0.74657
07/19/2010 21:35:00*0.74719*0.74685*0.74719*0.74607
07/19/2010 21:40:00*0.74685*0.74685*0.74718*0.74635
07/19/2010 21:45:00*0.74685*0.74718*0.74735*0.74674
07/19/2010 21:50:00*0.74718*0.74714*0.74735*0.74705
07/19/2010 21:55:00*0.74714*0.74683*0.74719*0.74683
07/19/2010 22:00:00*0.74683*0.74695*0.74715*0.74683
07/19/2010 22:05:00*0.74695*0.74678*0.74698*0.7467
07/19/2010 22:10:00*0.74678*0.74659*0.74679*0.7465
07/19/2010 22:15:00*0.74659*0.74712*0.74717*0.74631
07/19/2010 22:20:00*0.74712*0.74773*0.74789*0.7471
07/19/2010 22:25:00*0.74773*0.74781*0.74812*0.74763
07/19/2010 22:30:00*0.74781*0.74853*0.74853*0.74775
07/19/2010 22:35:00*0.74853*0.7497*0.75015*0.74853
07/19/2010 22:40:00*0.7497*0.74919*0.74974*0.7491
07/19/2010 22:45:00*0.74919*0.74866*0.7498*0.74865
07/19/2010 22:50:00*0.74866*0.74854*0.74877*0.74838
07/19/2010 22:55:00*0.74854*0.74888*0.74892*0.74825
07/19/2010 23:00:00*0.74888*0.74811*0.74905*0.7481
07/19/2010 23:05:00*0.74811*0.74866*0.74881*0.74805
07/19/2010 23:10:00*0.74866*0.74905*0.74911*0.74866
07/19/2010 23:15:00*0.74905*0.74908*0.74908*0.74897
07/19/2010 23:20:00*0.74908*0.74905*0.74945*0.74892
07/19/2010 23:25:00*0.74905*0.74877*0.74911*0.7486
07/19/2010 23:30:00*0.74877*0.74945*0.7495*0.74871
07/19/2010 23:35:00*0.74945*0.74976*0.75005*0.74945
07/19/2010 23:40:00*0.74976*0.75045*0.75055*0.74976
07/19/2010 23:45:00*0.75045*0.75026*0.75071*0.75013
07/19/2010 23:50:00*0.75026*0.74998*0.75026*0.74995
07/19/2010 23:55:00*0.74998*0.75016*0.75025*0.74985
07/20/2010 00:00:00*0.75016*0.74981*0.75016*0.7497
07/20/2010 00:05:00*0.74981*0.75016*0.75016*0.74965
07/20/2010 00:10:00*0.75016*0.75065*0.75075*0.75015
07/20/2010 00:15:00*0.75065*0.75065*0.7509*0.75062
07/20/2010 00:20:00*0.75065*0.75095*0.75111*0.75065
07/20/2010 00:25:00*0.75095*0.75045*0.75105*0.75035
07/20/2010 00:30:00*0.75045*0.7503*0.75045*0.75011
07/20/2010 00:35:00*0.7503*0.74985*0.75045*0.74975
07/20/2010 00:40:00*0.74985*0.74975*0.74995*0.74972
07/20/2010 00:45:00*0.74975*0.74959*0.74985*0.74948
07/20/2010 00:50:00*0.74959*0.74926*0.74959*0.74902
07/20/2010 00:55:00*0.74926*0.74919*0.74934*0.74911
07/20/2010 01:00:00*0.74919*0.74935*0.74935*0.74919
07/20/2010 01:05:00*0.74935*0.74921*0.74971*0.74921
07/20/2010 01:10:00*0.74921*0.74937*0.74978*0.74912
07/20/2010 01:15:00*0.74937*0.74895*0.74955*0.74895
07/20/2010 01:20:00*0.74895*0.74875*0.74895*0.74845
07/20/2010 01:25:00*0.74875*0.74875*0.74878*0.74858
07/20/2010 01:30:00*0.74875*0.74871*0.74882*0.74854
07/20/2010 01:35:00*0.74871*0.74845*0.74885*0.74845
07/20/2010 01:40:00*0.74845*0.74839*0.74855*0.74815
07/20/2010 01:45:00*0.74839*0.74814*0.74839*0.74788
07/20/2010 01:50:00*0.74814*0.74786*0.74846*0.74785
07/20/2010 01:55:00*0.74786*0.74813*0.74827*0.74775
07/20/2010 02:00:00*0.74813*0.7481*0.74819*0.74775
07/20/2010 02:05:00*0.7481*0.74782*0.7484*0.74777
07/20/2010 02:10:00*0.74782*0.74815*0.74825*0.74775
07/20/2010 02:15:00*0.74815*0.74855*0.74895*0.74795
07/20/2010 02:20:00*0.74855*0.74945*0.74959*0.74855
07/20/2010 02:25:00*0.74945*0.74871*0.74975*0.74802
07/20/2010 02:30:00*0.74871*0.74836*0.74905*0.74827
07/20/2010 02:35:00*0.74836*0.74886*0.74927*0.74827
07/20/2010 02:40:00*0.74886*0.74845*0.74895*0.74845
07/20/2010 02:45:00*0.74845*0.74838*0.74871*0.74816
07/20/2010 02:50:00*0.74838*0.74868*0.74888*0.74824
07/20/2010 02:55:00*0.74868*0.7488*0.74915*0.74862
07/20/2010 03:00:00*0.7488*0.74989*0.74989*0.74775
07/20/2010 03:05:00*0.74989*0.74897*0.75032*0.74893
07/20/2010 03:10:00*0.74897*0.74925*0.74945*0.74848
07/20/2010 03:15:00*0.74925*0.74919*0.74945*0.74885
07/20/2010 03:20:00*0.74919*0.7487*0.74926*0.74815
07/20/2010 03:25:00*0.7487*0.7493*0.74949*0.74859
07/20/2010 03:30:00*0.7493*0.74941*0.74955*0.74915
07/20/2010 03:35:00*0.74941*0.74976*0.74976*0.74916
07/20/2010 03:40:00*0.74976*0.74962*0.75005*0.74945
07/20/2010 03:45:00*0.74962*0.74999*0.75021*0.74952
07/20/2010 03:50:00*0.74999*0.75051*0.75082*0.74999
07/20/2010 03:55:00*0.75051*0.75075*0.75104*0.75037
07/20/2010 04:00:00*0.75075*0.75056*0.75104*0.75045
07/20/2010 04:05:00*0.75056*0.75092*0.75105*0.75054
07/20/2010 04:10:00*0.75092*0.7505*0.75106*0.75039
07/20/2010 04:15:00*0.7505*0.75027*0.75052*0.75003
07/20/2010 04:20:00*0.75027*0.75084*0.75085*0.75027
07/20/2010 04:25:00*0.75084*0.75087*0.75099*0.75063
07/20/2010 04:30:00*0.75087*0.75079*0.75095*0.75047
07/20/2010 04:35:00*0.75079*0.75113*0.75114*0.75045
07/20/2010 04:40:00*0.75113*0.75112*0.75128*0.75097
07/20/2010 04:45:00*0.75112*0.75095*0.75122*0.75087
07/20/2010 04:50:00*0.75095*0.75075*0.75128*0.75075
07/20/2010 04:55:00*0.75075*0.75055*0.75085*0.75055
07/20/2010 05:00:00*0.75055*0.74985*0.75068*0.74984
07/20/2010 05:05:00*0.74985*0.75025*0.75042*0.74975
07/20/2010 05:10:00*0.75025*0.75077*0.75093*0.75016
07/20/2010 05:15:00*0.75077*0.75055*0.75093*0.75053
07/20/2010 05:20:00*0.75055*0.75053*0.7507*0.7502
07/20/2010 05:25:00*0.75053*0.75067*0.75075*0.75029
07/20/2010 05:30:00*0.75067*0.75106*0.7512*0.75065
07/20/2010 05:35:00*0.75106*0.75035*0.75112*0.75035
07/20/2010 05:40:00*0.75035*0.74996*0.75045*0.74985
07/20/2010 05:45:00*0.74996*0.75001*0.75024*0.74955
07/20/2010 05:50:00*0.75001*0.74953*0.75014*0.74933
07/20/2010 05:55:00*0.74953*0.74996*0.75025*0.74946
07/20/2010 06:00:00*0.74996*0.74971*0.75057*0.74971
07/20/2010 06:05:00*0.74971*0.75001*0.75034*0.74971
07/20/2010 06:10:00*0.75001*0.75135*0.75135*0.74998
07/20/2010 06:15:00*0.75135*0.75009*0.75135*0.74995
07/20/2010 06:20:00*0.75009*0.74987*0.75029*0.74958
07/20/2010 06:25:00*0.74987*0.74921*0.74998*0.74921
07/20/2010 06:30:00*0.74921*0.74885*0.74921*0.74875
07/20/2010 06:35:00*0.74885*0.74851*0.74892*0.74839
07/20/2010 06:40:00*0.74851*0.74925*0.74942*0.74846
07/20/2010 06:45:00*0.74925*0.74957*0.74965*0.74916
07/20/2010 06:50:00*0.74957*0.74839*0.74957*0.74839
07/20/2010 06:55:00*0.74839*0.74848*0.74848*0.74826
07/20/2010 07:00:00*0.74848*0.7491*0.74912*0.74848
07/20/2010 07:05:00*0.7491*0.74942*0.74964*0.74907
07/20/2010 07:10:00*0.74942*0.74893*0.74944*0.74877
07/20/2010 07:15:00*0.74893*0.7492*0.74924*0.74874
07/20/2010 07:20:00*0.7492*0.74905*0.7492*0.74867
07/20/2010 07:25:00*0.74905*0.74938*0.7497*0.74905
07/20/2010 07:30:00*0.74938*0.74893*0.74944*0.74877
07/20/2010 07:35:00*0.74893*0.74885*0.74907*0.74866
07/20/2010 07:40:00*0.74885*0.74935*0.74942*0.74853
07/20/2010 07:45:00*0.74935*0.74862*0.74935*0.74798
07/20/2010 07:50:00*0.74862*0.74778*0.74862*0.74778
07/20/2010 07:55:00*0.74778*0.74851*0.74861*0.74757
07/20/2010 08:00:00*0.74851*0.74826*0.74923*0.74795
07/20/2010 08:05:00*0.74826*0.74849*0.74855*0.74772
07/20/2010 08:10:00*0.74849*0.74675*0.74851*0.74639
07/20/2010 08:15:00*0.74675*0.74663*0.7471*0.74619
07/20/2010 08:20:00*0.74663*0.74676*0.74703*0.74636
07/20/2010 08:25:00*0.74676*0.7469*0.74751*0.74668
07/20/2010 08:30:00*0.7469*0.74605*0.74692*0.74605
07/20/2010 08:35:00*0.74605*0.74815*0.74819*0.74575
07/20/2010 08:40:00*0.74815*0.74805*0.74832*0.7478
07/20/2010 08:45:00*0.74805*0.7475*0.74832*0.74718
07/20/2010 08:50:00*0.7475*0.74758*0.74812*0.74705
07/20/2010 08:55:00*0.74758*0.74683*0.748*0.74678
07/20/2010 09:00:00*0.74683*0.74743*0.74746*0.74629
07/20/2010 09:05:00*0.74743*0.74631*0.74743*0.74598
07/20/2010 09:10:00*0.74631*0.74599*0.74655*0.74595
07/20/2010 09:15:00*0.74599*0.74627*0.74645*0.74585
07/20/2010 09:20:00*0.74627*0.74645*0.74645*0.74594
07/20/2010 09:25:00*0.74645*0.74586*0.74645*0.74574
07/20/2010 09:30:00*0.74586*0.74573*0.74606*0.74565
07/20/2010 09:35:00*0.74573*0.74532*0.74582*0.74471
07/20/2010 09:40:00*0.74532*0.74475*0.74569*0.74425
07/20/2010 09:45:00*0.74475*0.74486*0.74486*0.7441
07/20/2010 09:50:00*0.74486*0.74476*0.74503*0.74416
07/20/2010 09:55:00*0.74476*0.74564*0.74593*0.74476
07/20/2010 10:00:00*0.74564*0.7457*0.74592*0.74535
07/20/2010 10:05:00*0.7457*0.74507*0.74576*0.74485
07/20/2010 10:10:00*0.74507*0.74513*0.74531*0.74456
07/20/2010 10:15:00*0.74513*0.74512*0.74577*0.7451
07/20/2010 10:20:00*0.74512*0.74537*0.74558*0.74512
07/20/2010 10:25:00*0.74537*0.74614*0.74614*0.7453
07/20/2010 10:30:00*0.74614*0.74576*0.7466*0.74567
07/20/2010 10:35:00*0.74576*0.74617*0.74631*0.74557
07/20/2010 10:40:00*0.74617*0.74583*0.74685*0.74574
07/20/2010 10:45:00*0.74583*0.74606*0.74614*0.74555
07/20/2010 10:50:00*0.74606*0.7456*0.74628*0.74532
07/20/2010 10:55:00*0.7456*0.74518*0.74593*0.74507
07/20/2010 11:00:00*0.74518*0.74425*0.74522*0.74425
07/20/2010 11:05:00*0.74425*0.74519*0.7453*0.74395
07/20/2010 11:10:00*0.74519*0.7458*0.74605*0.7449
07/20/2010 11:15:00*0.7458*0.7453*0.74643*0.74523
07/20/2010 11:20:00*0.7453*0.74603*0.74626*0.74522
07/20/2010 11:25:00*0.74603*0.74539*0.74607*0.74508
07/20/2010 11:30:00*0.74539*0.74634*0.74634*0.74539
07/20/2010 11:35:00*0.74634*0.7463*0.74655*0.74615
07/20/2010 11:40:00*0.7463*0.74669*0.74675*0.74611
07/20/2010 11:45:00*0.74669*0.74661*0.74677*0.74622
07/20/2010 11:50:00*0.74661*0.74659*0.74689*0.74628
07/20/2010 11:55:00*0.74659*0.74634*0.74678*0.74634
07/20/2010 12:00:00*0.74634*0.74617*0.74644*0.74612
07/20/2010 12:05:00*0.74617*0.74595*0.74625*0.74566
07/20/2010 12:10:00*0.74595*0.74635*0.74655*0.74595
07/20/2010 12:15:00*0.74635*0.74585*0.7464*0.74575
07/20/2010 12:20:00*0.74585*0.74608*0.74608*0.74555
07/20/2010 12:25:00*0.74608*0.74592*0.74616*0.74578
07/20/2010 12:30:00*0.74592*0.74618*0.74622*0.74592
07/20/2010 12:35:00*0.74618*0.74643*0.74645*0.74614
07/20/2010 12:40:00*0.74643*0.74645*0.74665*0.74635
07/20/2010 12:45:00*0.74645*0.7473*0.7473*0.74645
07/20/2010 12:50:00*0.7473*0.74775*0.74775*0.74725
07/20/2010 12:55:00*0.74775*0.74758*0.74777*0.74741
07/20/2010 13:00:00*0.74758*0.74805*0.74815*0.74755
07/20/2010 13:05:00*0.74805*0.74915*0.74955*0.74805
07/20/2010 13:10:00*0.74915*0.74846*0.74927*0.74846
07/20/2010 13:15:00*0.74846*0.74765*0.74846*0.74765
07/20/2010 13:20:00*0.74765*0.74786*0.74786*0.74745
07/20/2010 13:25:00*0.74786*0.74769*0.74811*0.74769
07/20/2010 13:30:00*0.74769*0.74777*0.74795*0.74768
07/20/2010 13:35:00*0.74777*0.74817*0.74825*0.74776
07/20/2010 13:40:00*0.74817*0.74889*0.74911*0.74817
07/20/2010 13:45:00*0.74889*0.74845*0.74889*0.74845
07/20/2010 13:50:00*0.74845*0.74785*0.74853*0.74777
07/20/2010 13:55:00*0.74785*0.74869*0.74889*0.74785
07/20/2010 14:00:00*0.74869*0.74975*0.74996*0.74869
07/20/2010 14:05:00*0.74975*0.74969*0.75007*0.74937
07/20/2010 14:10:00*0.74969*0.74955*0.74969*0.74938
07/20/2010 14:15:00*0.74955*0.74925*0.74965*0.74925
07/20/2010 14:20:00*0.74925*0.74981*0.74995*0.74925
07/20/2010 14:25:00*0.74981*0.74965*0.74985*0.74951
07/20/2010 14:30:00*0.74965*0.75035*0.75053*0.74965
07/20/2010 14:35:00*0.75035*0.75055*0.75086*0.75025
07/20/2010 14:40:00*0.75055*0.75036*0.75067*0.75025
07/20/2010 14:45:00*0.75036*0.75055*0.75065*0.75025
07/20/2010 14:50:00*0.75055*0.75155*0.75158*0.75055
07/20/2010 14:55:00*0.75155*0.75165*0.75165*0.75125
07/20/2010 15:00:00*0.75165*0.75087*0.75165*0.75087
07/20/2010 15:05:00*0.75087*0.75179*0.75179*0.75072
07/20/2010 15:10:00*0.75179*0.7515*0.75194*0.75139
07/20/2010 15:15:00*0.7515*0.75192*0.75193*0.75143
07/20/2010 15:20:00*0.75192*0.75275*0.75279*0.75176
07/20/2010 15:25:00*0.75275*0.75355*0.75359*0.75265
07/20/2010 15:30:00*0.75355*0.75359*0.75396*0.75326
07/20/2010 15:35:00*0.75359*0.75312*0.75375*0.75312
07/20/2010 15:40:00*0.75312*0.75307*0.75321*0.75298
07/20/2010 15:45:00*0.75307*0.75281*0.75334*0.75268
07/20/2010 15:50:00*0.75281*0.75298*0.753*0.75273
07/20/2010 15:55:00*0.75298*0.75305*0.75315*0.75289
07/20/2010 16:00:00*0.75305*0.7532*0.75329*0.75296
07/20/2010 16:05:00*0.7532*0.75355*0.75365*0.75315
07/20/2010 16:10:00*0.75355*0.75337*0.75365*0.75337
07/20/2010 16:15:00*0.75337*0.75397*0.75402*0.75337
07/20/2010 16:20:00*0.75397*0.75382*0.75405*0.75382
07/20/2010 16:25:00*0.75382*0.7538*0.75382*0.75379
07/20/2010 16:30:00*0.7538*0.75372*0.75401*0.75352
07/20/2010 16:35:00*0.75372*0.75384*0.75395*0.75372
07/20/2010 16:40:00*0.75384*0.7545*0.75457*0.75384
07/20/2010 16:45:00*0.7545*0.75489*0.75491*0.75423
07/20/2010 16:50:00*0.75489*0.75479*0.75496*0.75461
07/20/2010 16:55:00*0.75479*0.7538*0.75505*0.75355
07/20/2010 17:00:00*0.7538*0.75447*0.75462*0.75358
