07/18/2010 17:05:00*0.74285*0.74255*0.74285*0.7416
07/18/2010 17:10:00*0.74255*0.74295*0.74295*0.74255
07/18/2010 17:15:00*0.74295*0.74217*0.74295*0.74164
07/18/2010 17:20:00*0.74217*0.74192*0.74235*0.74183
07/18/2010 17:25:00*0.74192*0.74232*0.74245*0.7415
07/18/2010 17:30:00*0.74232*0.74235*0.74247*0.74173
07/18/2010 17:35:00*0.74235*0.74282*0.74305*0.74235
07/18/2010 17:40:00*0.74282*0.74239*0.74312*0.74224
07/18/2010 17:45:00*0.74239*0.74237*0.74273*0.74205
07/18/2010 17:50:00*0.74237*0.74275*0.74327*0.74185
07/18/2010 17:55:00*0.74275*0.74301*0.74301*0.74237
07/18/2010 18:00:00*0.74301*0.74252*0.74301*0.74252
07/18/2010 18:05:00*0.74252*0.74317*0.74317*0.74222
07/18/2010 18:10:00*0.74317*0.74338*0.74377*0.74315
07/18/2010 18:15:00*0.74338*0.74297*0.74338*0.74282
07/18/2010 18:20:00*0.74297*0.74308*0.74331*0.74282
07/18/2010 18:25:00*0.74308*0.74234*0.74316*0.74234
07/18/2010 18:30:00*0.74234*0.74327*0.74328*0.74234
07/18/2010 18:35:00*0.74327*0.74293*0.74335*0.74286
07/18/2010 18:40:00*0.74293*0.74323*0.74329*0.74293
07/18/2010 18:45:00*0.74323*0.74314*0.74326*0.74313
07/18/2010 18:50:00*0.74314*0.7431*0.74314*0.74309
07/18/2010 18:55:00*0.7431*0.74305*0.74345*0.74294
07/18/2010 19:00:00*0.74305*0.74241*0.74322*0.74225
07/18/2010 19:05:00*0.74241*0.74242*0.74277*0.74233
07/18/2010 19:10:00*0.74242*0.7428*0.74285*0.7424
07/18/2010 19:15:00*0.7428*0.74231*0.7429*0.74229
07/18/2010 19:20:00*0.74231*0.74194*0.74239*0.74163
07/18/2010 19:25:00*0.74194*0.74194*0.74221*0.74167
07/18/2010 19:30:00*0.74194*0.74155*0.74195*0.74144
07/18/2010 19:35:00*0.74155*0.74079*0.74163*0.7407
07/18/2010 19:40:00*0.74079*0.74054*0.74092*0.74047
07/18/2010 19:45:00*0.74054*0.74086*0.74113*0.74027
07/18/2010 19:50:00*0.74086*0.74046*0.74102*0.74046
07/18/2010 19:55:00*0.74046*0.73903*0.74046*0.73903
07/18/2010 20:00:00*0.73903*0.73828*0.73916*0.7382
07/18/2010 20:05:00*0.73828*0.739*0.73923*0.73811
07/18/2010 20:10:00*0.739*0.73765*0.739*0.73751
07/18/2010 20:15:00*0.73765*0.73808*0.73817*0.73757
07/18/2010 20:20:00*0.73808*0.73829*0.73838*0.73808
07/18/2010 20:25:00*0.73829*0.73785*0.73829*0.73757
07/18/2010 20:30:00*0.73785*0.7379*0.73807*0.73771
07/18/2010 20:35:00*0.7379*0.73805*0.73821*0.73782
07/18/2010 20:40:00*0.73805*0.73824*0.73825*0.73799
07/18/2010 20:45:00*0.73824*0.73794*0.73855*0.73772
07/18/2010 20:50:00*0.73794*0.73765*0.738*0.73763
07/18/2010 20:55:00*0.73765*0.73761*0.73765*0.73761
07/18/2010 21:00:00*0.73761*0.73772*0.73772*0.73748
07/18/2010 21:05:00*0.73772*0.73767*0.73777*0.73731
07/18/2010 21:10:00*0.73767*0.73802*0.7384*0.7376
07/18/2010 21:15:00*0.73802*0.738*0.73847*0.73789
07/18/2010 21:20:00*0.738*0.73774*0.73816*0.73765
07/18/2010 21:25:00*0.73774*0.73799*0.73805*0.73736
07/18/2010 21:30:00*0.73799*0.73812*0.73815*0.73785
07/18/2010 21:35:00*0.73812*0.73805*0.73839*0.73802
07/18/2010 21:40:00*0.73805*0.73735*0.73809*0.73663
07/18/2010 21:45:00*0.73735*0.73777*0.73796*0.73717
07/18/2010 21:50:00*0.73777*0.73739*0.73777*0.73739
07/18/2010 21:55:00*0.73739*0.73762*0.73762*0.73697
07/18/2010 22:00:00*0.73762*0.73738*0.73774*0.73719
07/18/2010 22:05:00*0.73738*0.73825*0.73825*0.73736
07/18/2010 22:10:00*0.73825*0.73895*0.73905*0.73825
07/18/2010 22:15:00*0.73895*0.73945*0.73945*0.73885
07/18/2010 22:20:00*0.73945*0.73996*0.74004*0.73945
07/18/2010 22:25:00*0.73996*0.74005*0.7401*0.73991
07/18/2010 22:30:00*0.74005*0.73946*0.74021*0.73943
07/18/2010 22:35:00*0.73946*0.73914*0.73974*0.73911
07/18/2010 22:40:00*0.73914*0.73927*0.73937*0.73902
07/18/2010 22:45:00*0.73927*0.73999*0.73999*0.73925
07/18/2010 22:50:00*0.73999*0.74009*0.74019*0.73961
07/18/2010 22:55:00*0.74009*0.73989*0.74009*0.73985
07/18/2010 23:00:00*0.73989*0.73947*0.73989*0.73945
07/18/2010 23:05:00*0.73947*0.73965*0.73966*0.73922
07/18/2010 23:10:00*0.73965*0.7396*0.73965*0.73943
07/18/2010 23:15:00*0.7396*0.73949*0.73961*0.73914
07/18/2010 23:20:00*0.73949*0.73945*0.73959*0.73929
07/18/2010 23:25:00*0.73945*0.73956*0.73965*0.7394
07/18/2010 23:30:00*0.73956*0.74025*0.74045*0.73956
07/18/2010 23:35:00*0.74025*0.7397*0.74025*0.73966
07/18/2010 23:40:00*0.7397*0.73965*0.73975*0.73916
07/18/2010 23:45:00*0.73965*0.73985*0.74025*0.73935
07/18/2010 23:50:00*0.73985*0.74006*0.74015*0.73975
07/18/2010 23:55:00*0.74006*0.73985*0.74006*0.73976
07/19/2010 00:00:00*0.73985*0.73939*0.73986*0.73935
07/19/2010 00:05:00*0.73939*0.7394*0.73945*0.73925
07/19/2010 00:10:00*0.7394*0.73935*0.73956*0.73926
07/19/2010 00:15:00*0.73935*0.73965*0.73965*0.73905
07/19/2010 00:20:00*0.73965*0.73975*0.73995*0.73945
07/19/2010 00:25:00*0.73975*0.73967*0.73981*0.73948
07/19/2010 00:30:00*0.73967*0.73935*0.73969*0.73935
07/19/2010 00:35:00*0.73935*0.73926*0.73945*0.73926
07/19/2010 00:40:00*0.73926*0.73987*0.73998*0.73926
07/19/2010 00:45:00*0.73987*0.73986*0.73993*0.73973
07/19/2010 00:50:00*0.73986*0.74023*0.74025*0.73981
07/19/2010 00:55:00*0.74023*0.74025*0.74066*0.74022
07/19/2010 01:00:00*0.74025*0.74016*0.7403*0.74001
07/19/2010 01:05:00*0.74016*0.74042*0.74042*0.74008
07/19/2010 01:10:00*0.74042*0.73995*0.74042*0.73988
07/19/2010 01:15:00*0.73995*0.74009*0.74009*0.73975
07/19/2010 01:20:00*0.74009*0.74033*0.7406*0.73997
07/19/2010 01:25:00*0.74033*0.7407*0.74086*0.74026
07/19/2010 01:30:00*0.7407*0.74092*0.741*0.7407
07/19/2010 01:35:00*0.74092*0.74165*0.74165*0.74092
07/19/2010 01:40:00*0.74165*0.74148*0.74165*0.74136
07/19/2010 01:45:00*0.74148*0.74175*0.74185*0.74146
07/19/2010 01:50:00*0.74175*0.74175*0.74185*0.74165
07/19/2010 01:55:00*0.74175*0.74205*0.74205*0.74158
07/19/2010 02:00:00*0.74205*0.74225*0.74265*0.74198
07/19/2010 02:05:00*0.74225*0.74315*0.74328*0.74225
07/19/2010 02:10:00*0.74315*0.7435*0.74392*0.74309
07/19/2010 02:15:00*0.7435*0.74305*0.74427*0.74295
07/19/2010 02:20:00*0.74305*0.74255*0.74325*0.74215
07/19/2010 02:25:00*0.74255*0.74357*0.74361*0.74235
07/19/2010 02:30:00*0.74357*0.74285*0.74365*0.74285
07/19/2010 02:35:00*0.74285*0.74289*0.74333*0.74285
07/19/2010 02:40:00*0.74289*0.74318*0.74335*0.74255
07/19/2010 02:45:00*0.74318*0.7438*0.7438*0.74293
07/19/2010 02:50:00*0.7438*0.74378*0.74398*0.74359
07/19/2010 02:55:00*0.74378*0.74387*0.74399*0.74363
07/19/2010 03:00:00*0.74387*0.74289*0.74391*0.74288
07/19/2010 03:05:00*0.74289*0.74425*0.74425*0.74245
07/19/2010 03:10:00*0.74425*0.74459*0.74475*0.74415
07/19/2010 03:15:00*0.74459*0.74416*0.74488*0.74416
07/19/2010 03:20:00*0.74416*0.7431*0.74416*0.74304
07/19/2010 03:25:00*0.7431*0.74377*0.74393*0.74274
07/19/2010 03:30:00*0.74377*0.7438*0.744*0.7435
07/19/2010 03:35:00*0.7438*0.74295*0.74384*0.74295
07/19/2010 03:40:00*0.74295*0.74376*0.74379*0.74295
07/19/2010 03:45:00*0.74376*0.74395*0.74398*0.74345
07/19/2010 03:50:00*0.74395*0.7437*0.74417*0.74354
07/19/2010 03:55:00*0.7437*0.74456*0.74499*0.7437
07/19/2010 04:00:00*0.74456*0.74294*0.74486*0.74294
07/19/2010 04:05:00*0.74294*0.74359*0.74422*0.74207
07/19/2010 04:10:00*0.74359*0.74334*0.74368*0.7432
07/19/2010 04:15:00*0.74334*0.74275*0.74335*0.74255
07/19/2010 04:20:00*0.74275*0.7429*0.74325*0.7424
07/19/2010 04:25:00*0.7429*0.74371*0.74371*0.74247
07/19/2010 04:30:00*0.74371*0.74325*0.74373*0.74315
07/19/2010 04:35:00*0.74325*0.74335*0.74377*0.74295
07/19/2010 04:40:00*0.74335*0.74345*0.74346*0.74305
07/19/2010 04:45:00*0.74345*0.74407*0.74409*0.74345
07/19/2010 04:50:00*0.74407*0.74354*0.74422*0.74344
07/19/2010 04:55:00*0.74354*0.74349*0.74365*0.74301
07/19/2010 05:00:00*0.74349*0.74362*0.74401*0.74315
07/19/2010 05:05:00*0.74362*0.74343*0.74375*0.74318
07/19/2010 05:10:00*0.74343*0.7441*0.74412*0.74335
07/19/2010 05:15:00*0.7441*0.74522*0.74522*0.7441
07/19/2010 05:20:00*0.74522*0.74487*0.74526*0.74404
07/19/2010 05:25:00*0.74487*0.74491*0.74526*0.74474
07/19/2010 05:30:00*0.74491*0.74519*0.74547*0.74491
07/19/2010 05:35:00*0.74519*0.74446*0.74532*0.74446
07/19/2010 05:40:00*0.74446*0.74481*0.74481*0.74424
07/19/2010 05:45:00*0.74481*0.74509*0.74563*0.74452
07/19/2010 05:50:00*0.74509*0.74535*0.74555*0.74485
07/19/2010 05:55:00*0.74535*0.74585*0.7459*0.74535
07/19/2010 06:00:00*0.74585*0.7449*0.74587*0.74457
07/19/2010 06:05:00*0.7449*0.74481*0.74524*0.74481
07/19/2010 06:10:00*0.74481*0.74255*0.74495*0.74249
07/19/2010 06:15:00*0.74255*0.74285*0.74312*0.74235
07/19/2010 06:20:00*0.74285*0.74195*0.74295*0.74195
07/19/2010 06:25:00*0.74195*0.74235*0.74265*0.74195
07/19/2010 06:30:00*0.74235*0.74305*0.74308*0.74226
07/19/2010 06:35:00*0.74305*0.74319*0.74375*0.74305
07/19/2010 06:40:00*0.74319*0.74335*0.74356*0.74319
07/19/2010 06:45:00*0.74335*0.74351*0.74363*0.74299
07/19/2010 06:50:00*0.74351*0.74398*0.74427*0.74325
07/19/2010 06:55:00*0.74398*0.74387*0.74425*0.74383
07/19/2010 07:00:00*0.74387*0.74441*0.74447*0.74375
07/19/2010 07:05:00*0.74441*0.74422*0.74464*0.74401
07/19/2010 07:10:00*0.74422*0.74427*0.74455*0.74413
07/19/2010 07:15:00*0.74427*0.74463*0.7447*0.7442
07/19/2010 07:20:00*0.74463*0.74427*0.74478*0.74422
07/19/2010 07:25:00*0.74427*0.74445*0.74467*0.74416
07/19/2010 07:30:00*0.74445*0.74395*0.74451*0.74395
07/19/2010 07:35:00*0.74395*0.74326*0.74398*0.74325
07/19/2010 07:40:00*0.74326*0.74301*0.74328*0.74289
07/19/2010 07:45:00*0.74301*0.74275*0.74308*0.74249
07/19/2010 07:50:00*0.74275*0.74185*0.74281*0.74185
07/19/2010 07:55:00*0.74185*0.74215*0.74216*0.7417
07/19/2010 08:00:00*0.74215*0.74243*0.7426*0.74215
07/19/2010 08:05:00*0.74243*0.74215*0.74265*0.74215
07/19/2010 08:10:00*0.74215*0.74195*0.74245*0.74155
07/19/2010 08:15:00*0.74195*0.74275*0.74295*0.74175
07/19/2010 08:20:00*0.74275*0.74255*0.74275*0.74226
07/19/2010 08:25:00*0.74255*0.74195*0.74255*0.74175
07/19/2010 08:30:00*0.74195*0.74225*0.74235*0.74195
07/19/2010 08:35:00*0.74225*0.74305*0.74315*0.74225
07/19/2010 08:40:00*0.74305*0.74265*0.74316*0.74235
07/19/2010 08:45:00*0.74265*0.74365*0.74385*0.74245
07/19/2010 08:50:00*0.74365*0.7432*0.74373*0.74295
07/19/2010 08:55:00*0.7432*0.74396*0.74396*0.74305
07/19/2010 09:00:00*0.74396*0.74375*0.74405*0.74375
07/19/2010 09:05:00*0.74375*0.74395*0.74395*0.74361
07/19/2010 09:10:00*0.74395*0.74345*0.74405*0.74325
07/19/2010 09:15:00*0.74345*0.74311*0.74347*0.74298
07/19/2010 09:20:00*0.74311*0.74295*0.74311*0.74256
07/19/2010 09:25:00*0.74295*0.74255*0.74331*0.74252
07/19/2010 09:30:00*0.74255*0.74255*0.74255*0.74225
07/19/2010 09:35:00*0.74255*0.74305*0.74345*0.74252
07/19/2010 09:40:00*0.74305*0.74325*0.74395*0.74305
07/19/2010 09:45:00*0.74325*0.74385*0.74415*0.74325
07/19/2010 09:50:00*0.74385*0.74275*0.74425*0.74265
07/19/2010 09:55:00*0.74275*0.74255*0.74286*0.74215
07/19/2010 10:00:00*0.74255*0.74295*0.74325*0.74255
07/19/2010 10:05:00*0.74295*0.74325*0.74335*0.74215
07/19/2010 10:10:00*0.74325*0.74353*0.74367*0.74325
07/19/2010 10:15:00*0.74353*0.7432*0.74353*0.74284
07/19/2010 10:20:00*0.7432*0.74333*0.74333*0.74268
07/19/2010 10:25:00*0.74333*0.74261*0.74333*0.74261
07/19/2010 10:30:00*0.74261*0.74245*0.74261*0.74233
07/19/2010 10:35:00*0.74245*0.74185*0.74262*0.74185
07/19/2010 10:40:00*0.74185*0.74212*0.74231*0.74185
07/19/2010 10:45:00*0.74212*0.74201*0.74235*0.74184
07/19/2010 10:50:00*0.74201*0.74096*0.74201*0.74087
07/19/2010 10:55:00*0.74096*0.74078*0.74106*0.74067
07/19/2010 11:00:00*0.74078*0.7412*0.7413*0.74055
07/19/2010 11:05:00*0.7412*0.74075*0.7412*0.7404
07/19/2010 11:10:00*0.74075*0.74077*0.74119*0.74049
07/19/2010 11:15:00*0.74077*0.74115*0.74115*0.74058
07/19/2010 11:20:00*0.74115*0.74113*0.74125*0.74103
07/19/2010 11:25:00*0.74113*0.74165*0.74165*0.74113
07/19/2010 11:30:00*0.74165*0.74122*0.74175*0.74107
07/19/2010 11:35:00*0.74122*0.74271*0.74276*0.74122
07/19/2010 11:40:00*0.74271*0.74225*0.74296*0.74215
07/19/2010 11:45:00*0.74225*0.7418*0.74245*0.7418
07/19/2010 11:50:00*0.7418*0.74205*0.74205*0.74168
07/19/2010 11:55:00*0.74205*0.74265*0.74265*0.74205
07/19/2010 12:00:00*0.74265*0.74306*0.74306*0.74265
07/19/2010 12:05:00*0.74306*0.74276*0.74306*0.74245
07/19/2010 12:10:00*0.74276*0.74305*0.74305*0.74255
07/19/2010 12:15:00*0.74305*0.74265*0.74305*0.74256
07/19/2010 12:20:00*0.74265*0.74295*0.74351*0.74265
07/19/2010 12:25:00*0.74295*0.74285*0.74295*0.74275
07/19/2010 12:30:00*0.74285*0.7432*0.74325*0.74275
07/19/2010 12:35:00*0.7432*0.7433*0.74335*0.7432
07/19/2010 12:40:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 12:45:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 12:50:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 12:55:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:00:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:05:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:10:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:15:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:20:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:25:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:30:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:35:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:40:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:45:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:50:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 13:55:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:00:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:05:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:10:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:15:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:20:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:25:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:30:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:35:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:40:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:45:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:50:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 14:55:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:00:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:05:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:10:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:15:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:20:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:25:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:30:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:35:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:40:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:45:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:50:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 15:55:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 16:00:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 16:05:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 16:10:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 16:15:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 16:20:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 16:25:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 16:30:00*0.7433*0.7433*0.7433*0.7433
07/19/2010 16:35:00*0.7433*0.7445*0.7445*0.7433
07/19/2010 16:40:00*0.7445*0.74425*0.7446*0.74402
07/19/2010 16:45:00*0.74425*0.74412*0.74425*0.74401
07/19/2010 16:50:00*0.74412*0.74431*0.74452*0.74411
07/19/2010 16:55:00*0.74431*0.74455*0.74455*0.74412
07/19/2010 17:00:00*0.74455*0.74421*0.74455*0.74421
