07/15/2010 17:05:00*0.75877*0.75827*0.75877*0.75802
07/15/2010 17:10:00*0.75827*0.75845*0.7588*0.75809
07/15/2010 17:15:00*0.75845*0.75847*0.75857*0.75764
07/15/2010 17:20:00*0.75847*0.75829*0.75847*0.7582
07/15/2010 17:25:00*0.75829*0.75807*0.7584*0.7579
07/15/2010 17:30:00*0.75807*0.75785*0.75829*0.75759
07/15/2010 17:35:00*0.75785*0.75692*0.7584*0.75692
07/15/2010 17:40:00*0.75692*0.75813*0.75813*0.75692
07/15/2010 17:45:00*0.75813*0.75789*0.75818*0.75767
07/15/2010 17:50:00*0.75789*0.75818*0.75838*0.75722
07/15/2010 17:55:00*0.75818*0.75741*0.75825*0.7574
07/15/2010 18:00:00*0.75741*0.75742*0.75797*0.75684
07/15/2010 18:05:00*0.75742*0.75695*0.75765*0.7568
07/15/2010 18:10:00*0.75695*0.75647*0.75718*0.75639
07/15/2010 18:15:00*0.75647*0.75625*0.75665*0.7562
07/15/2010 18:20:00*0.75625*0.75677*0.75692*0.75597
07/15/2010 18:25:00*0.75677*0.75706*0.75711*0.75668
07/15/2010 18:30:00*0.75706*0.75701*0.75713*0.75692
07/15/2010 18:35:00*0.75701*0.75698*0.75706*0.75667
07/15/2010 18:40:00*0.75698*0.75717*0.7574*0.75698
07/15/2010 18:45:00*0.75717*0.7576*0.7579*0.75706
07/15/2010 18:50:00*0.7576*0.75499*0.7576*0.75499
07/15/2010 18:55:00*0.75499*0.75456*0.75509*0.75448
07/15/2010 19:00:00*0.75456*0.75466*0.75485*0.75429
07/15/2010 19:05:00*0.75466*0.75385*0.75496*0.75379
07/15/2010 19:10:00*0.75385*0.75415*0.75447*0.75377
07/15/2010 19:15:00*0.75415*0.7538*0.75445*0.75372
07/15/2010 19:20:00*0.7538*0.75349*0.75412*0.75349
07/15/2010 19:25:00*0.75349*0.75355*0.75376*0.75312
07/15/2010 19:30:00*0.75355*0.75331*0.75387*0.75319
07/15/2010 19:35:00*0.75331*0.75319*0.75351*0.75315
07/15/2010 19:40:00*0.75319*0.75298*0.75319*0.75281
07/15/2010 19:45:00*0.75298*0.75315*0.75326*0.75287
07/15/2010 19:50:00*0.75315*0.75307*0.75345*0.75305
07/15/2010 19:55:00*0.75307*0.75321*0.75332*0.75305
07/15/2010 20:00:00*0.75321*0.75313*0.75328*0.75295
07/15/2010 20:05:00*0.75313*0.75346*0.75362*0.75273
07/15/2010 20:10:00*0.75346*0.75356*0.75361*0.75316
07/15/2010 20:15:00*0.75356*0.75351*0.75373*0.75306
07/15/2010 20:20:00*0.75351*0.75362*0.75373*0.7533
07/15/2010 20:25:00*0.75362*0.7536*0.75371*0.75346
07/15/2010 20:30:00*0.7536*0.75387*0.75387*0.75334
07/15/2010 20:35:00*0.75387*0.75378*0.75477*0.75368
07/15/2010 20:40:00*0.75378*0.75388*0.75391*0.75367
07/15/2010 20:45:00*0.75388*0.75376*0.75407*0.75332
07/15/2010 20:50:00*0.75376*0.75372*0.7538*0.75369
07/15/2010 20:55:00*0.75372*0.75378*0.75392*0.75361
07/15/2010 21:00:00*0.75378*0.75335*0.75385*0.75335
07/15/2010 21:05:00*0.75335*0.75319*0.75357*0.75313
07/15/2010 21:10:00*0.75319*0.75316*0.75326*0.75311
07/15/2010 21:15:00*0.75316*0.75314*0.75336*0.75311
07/15/2010 21:20:00*0.75314*0.75277*0.75325*0.75276
07/15/2010 21:25:00*0.75277*0.75209*0.75277*0.75183
07/15/2010 21:30:00*0.75209*0.75225*0.7523*0.75191
07/15/2010 21:35:00*0.75225*0.75202*0.75227*0.75202
07/15/2010 21:40:00*0.75202*0.7522*0.75247*0.75202
07/15/2010 21:45:00*0.7522*0.75165*0.7522*0.75156
07/15/2010 21:50:00*0.75165*0.75195*0.75195*0.7514
07/15/2010 21:55:00*0.75195*0.75232*0.75238*0.75185
07/15/2010 22:00:00*0.75232*0.75245*0.75245*0.75198
07/15/2010 22:05:00*0.75245*0.75215*0.75245*0.75205
07/15/2010 22:10:00*0.75215*0.75185*0.75215*0.75185
07/15/2010 22:15:00*0.75185*0.75162*0.75185*0.75162
07/15/2010 22:20:00*0.75162*0.75165*0.75165*0.75131
07/15/2010 22:25:00*0.75165*0.75187*0.75198*0.75156
07/15/2010 22:30:00*0.75187*0.75208*0.75215*0.75187
07/15/2010 22:35:00*0.75208*0.75195*0.75215*0.75187
07/15/2010 22:40:00*0.75195*0.75195*0.75205*0.75185
07/15/2010 22:45:00*0.75195*0.75175*0.75205*0.75175
07/15/2010 22:50:00*0.75175*0.75165*0.75175*0.75153
07/15/2010 22:55:00*0.75165*0.75139*0.75165*0.75139
07/15/2010 23:00:00*0.75139*0.7515*0.75157*0.75133
07/15/2010 23:05:00*0.7515*0.75141*0.75157*0.75132
07/15/2010 23:10:00*0.75141*0.75235*0.75235*0.75141
07/15/2010 23:15:00*0.75235*0.7525*0.7525*0.75216
07/15/2010 23:20:00*0.7525*0.75248*0.75253*0.75228
07/15/2010 23:25:00*0.75248*0.75235*0.75248*0.75231
07/15/2010 23:30:00*0.75235*0.75195*0.75235*0.75195
07/15/2010 23:35:00*0.75195*0.75155*0.75205*0.75155
07/15/2010 23:40:00*0.75155*0.75116*0.75155*0.751
07/15/2010 23:45:00*0.75116*0.75115*0.75122*0.75095
07/15/2010 23:50:00*0.75115*0.75115*0.75145*0.75095
07/15/2010 23:55:00*0.75115*0.75175*0.75175*0.75085
07/16/2010 00:00:00*0.75175*0.75165*0.75175*0.75143
07/16/2010 00:05:00*0.75165*0.75215*0.75221*0.75165
07/16/2010 00:10:00*0.75215*0.75226*0.75231*0.75198
07/16/2010 00:15:00*0.75226*0.75236*0.75246*0.75202
07/16/2010 00:20:00*0.75236*0.75228*0.75236*0.75214
07/16/2010 00:25:00*0.75228*0.75227*0.75237*0.75202
07/16/2010 00:30:00*0.75227*0.75178*0.75227*0.75175
07/16/2010 00:35:00*0.75178*0.75175*0.75197*0.75173
07/16/2010 00:40:00*0.75175*0.75075*0.75189*0.75075
07/16/2010 00:45:00*0.75075*0.75105*0.75115*0.75062
07/16/2010 00:50:00*0.75105*0.75124*0.75135*0.751
07/16/2010 00:55:00*0.75124*0.75106*0.75144*0.75097
07/16/2010 01:00:00*0.75106*0.75105*0.75133*0.75087
07/16/2010 01:05:00*0.75105*0.75041*0.75105*0.75015
07/16/2010 01:10:00*0.75041*0.75005*0.75041*0.7496
07/16/2010 01:15:00*0.75005*0.74986*0.75016*0.74974
07/16/2010 01:20:00*0.74986*0.74995*0.74995*0.74955
07/16/2010 01:25:00*0.74995*0.75076*0.75076*0.74977
07/16/2010 01:30:00*0.75076*0.75076*0.75092*0.75068
07/16/2010 01:35:00*0.75076*0.75125*0.75125*0.75076
07/16/2010 01:40:00*0.75125*0.74985*0.75135*0.74975
07/16/2010 01:45:00*0.74985*0.74941*0.74985*0.74912
07/16/2010 01:50:00*0.74941*0.74975*0.74985*0.74855
07/16/2010 01:55:00*0.74975*0.75075*0.75081*0.74965
07/16/2010 02:00:00*0.75075*0.75028*0.75075*0.75023
07/16/2010 02:05:00*0.75028*0.7502*0.75044*0.74986
07/16/2010 02:10:00*0.7502*0.74862*0.75021*0.74852
07/16/2010 02:15:00*0.74862*0.74897*0.74918*0.74851
07/16/2010 02:20:00*0.74897*0.74938*0.74979*0.74863
07/16/2010 02:25:00*0.74938*0.74933*0.74948*0.74893
07/16/2010 02:30:00*0.74933*0.7482*0.74944*0.74777
07/16/2010 02:35:00*0.7482*0.74924*0.74935*0.74812
07/16/2010 02:40:00*0.74924*0.7493*0.74971*0.74919
07/16/2010 02:45:00*0.7493*0.7494*0.74955*0.74906
07/16/2010 02:50:00*0.7494*0.74936*0.74951*0.7492
07/16/2010 02:55:00*0.74936*0.74924*0.74965*0.74923
07/16/2010 03:00:00*0.74924*0.74955*0.74995*0.74915
07/16/2010 03:05:00*0.74955*0.75072*0.7508*0.74925
07/16/2010 03:10:00*0.75072*0.74996*0.75092*0.74996
07/16/2010 03:15:00*0.74996*0.74885*0.74996*0.74855
07/16/2010 03:20:00*0.74885*0.74875*0.74895*0.74807
07/16/2010 03:25:00*0.74875*0.7484*0.74892*0.74819
07/16/2010 03:30:00*0.7484*0.74826*0.74869*0.74805
07/16/2010 03:35:00*0.74826*0.74746*0.74827*0.74741
07/16/2010 03:40:00*0.74746*0.74797*0.74807*0.74745
07/16/2010 03:45:00*0.74797*0.74815*0.74815*0.74757
07/16/2010 03:50:00*0.74815*0.74855*0.74868*0.74815
07/16/2010 03:55:00*0.74855*0.74775*0.74865*0.74766
07/16/2010 04:00:00*0.74775*0.74695*0.74795*0.74695
07/16/2010 04:05:00*0.74695*0.74641*0.74695*0.74625
07/16/2010 04:10:00*0.74641*0.74565*0.74645*0.74565
07/16/2010 04:15:00*0.74565*0.74515*0.74565*0.7451
07/16/2010 04:20:00*0.74515*0.74529*0.74532*0.74475
07/16/2010 04:25:00*0.74529*0.74589*0.74595*0.74526
07/16/2010 04:30:00*0.74589*0.7466*0.74668*0.74586
07/16/2010 04:35:00*0.7466*0.74641*0.74669*0.74605
07/16/2010 04:40:00*0.74641*0.74665*0.74667*0.74608
07/16/2010 04:45:00*0.74665*0.74596*0.74672*0.7459
07/16/2010 04:50:00*0.74596*0.74629*0.74633*0.74475
07/16/2010 04:55:00*0.74629*0.74598*0.74704*0.74585
07/16/2010 05:00:00*0.74598*0.74527*0.74629*0.74505
07/16/2010 05:05:00*0.74527*0.74538*0.74541*0.74491
07/16/2010 05:10:00*0.74538*0.74469*0.74557*0.74436
07/16/2010 05:15:00*0.74469*0.74465*0.74495*0.744
07/16/2010 05:20:00*0.74465*0.74424*0.7449*0.74389
07/16/2010 05:25:00*0.74424*0.74548*0.7455*0.74424
07/16/2010 05:30:00*0.74548*0.74456*0.74548*0.74456
07/16/2010 05:35:00*0.74456*0.74419*0.74474*0.74411
07/16/2010 05:40:00*0.74419*0.74443*0.74444*0.74406
07/16/2010 05:45:00*0.74443*0.74595*0.74596*0.74442
07/16/2010 05:50:00*0.74595*0.7467*0.74675*0.74585
07/16/2010 05:55:00*0.7467*0.74636*0.74677*0.74595
07/16/2010 06:00:00*0.74636*0.74797*0.7483*0.74624
07/16/2010 06:05:00*0.74797*0.74792*0.74815*0.74713
07/16/2010 06:10:00*0.74792*0.74718*0.74792*0.74707
07/16/2010 06:15:00*0.74718*0.74725*0.74775*0.74713
07/16/2010 06:20:00*0.74725*0.74734*0.74753*0.74715
07/16/2010 06:25:00*0.74734*0.74757*0.74762*0.74711
07/16/2010 06:30:00*0.74757*0.74857*0.74884*0.74757
07/16/2010 06:35:00*0.74857*0.74812*0.74859*0.74801
07/16/2010 06:40:00*0.74812*0.74876*0.74879*0.74809
07/16/2010 06:45:00*0.74876*0.74836*0.74929*0.74831
07/16/2010 06:50:00*0.74836*0.74895*0.74908*0.74836
07/16/2010 06:55:00*0.74895*0.74813*0.74923*0.74799
07/16/2010 07:00:00*0.74813*0.7481*0.74855*0.74762
07/16/2010 07:05:00*0.7481*0.74864*0.74927*0.7481
07/16/2010 07:10:00*0.74864*0.74901*0.74924*0.74862
07/16/2010 07:15:00*0.74901*0.74926*0.74929*0.74879
07/16/2010 07:20:00*0.74926*0.74931*0.74962*0.74915
07/16/2010 07:25:00*0.74931*0.74933*0.74964*0.74898
07/16/2010 07:30:00*0.74933*0.74867*0.74943*0.74867
07/16/2010 07:35:00*0.74867*0.74869*0.74904*0.74845
07/16/2010 07:40:00*0.74869*0.74715*0.7488*0.74713
07/16/2010 07:45:00*0.74715*0.74637*0.74779*0.74615
07/16/2010 07:50:00*0.74637*0.74669*0.74708*0.74629
07/16/2010 07:55:00*0.74669*0.74625*0.74695*0.74605
07/16/2010 08:00:00*0.74625*0.74617*0.74637*0.74595
07/16/2010 08:05:00*0.74617*0.74562*0.74645*0.74551
07/16/2010 08:10:00*0.74562*0.74623*0.7465*0.74557
07/16/2010 08:15:00*0.74623*0.74638*0.7468*0.74608
07/16/2010 08:20:00*0.74638*0.74613*0.74656*0.74589
07/16/2010 08:25:00*0.74613*0.74613*0.74646*0.74591
07/16/2010 08:30:00*0.74613*0.74518*0.74635*0.74518
07/16/2010 08:35:00*0.74518*0.74723*0.74728*0.74495
07/16/2010 08:40:00*0.74723*0.74789*0.74834*0.74723
07/16/2010 08:45:00*0.74789*0.74816*0.74836*0.74781
07/16/2010 08:50:00*0.74816*0.74803*0.74818*0.74728
07/16/2010 08:55:00*0.74803*0.74772*0.74806*0.74735
07/16/2010 09:00:00*0.74772*0.74645*0.74772*0.74625
07/16/2010 09:05:00*0.74645*0.7468*0.74691*0.7462
07/16/2010 09:10:00*0.7468*0.74555*0.7468*0.74543
07/16/2010 09:15:00*0.74555*0.74605*0.74606*0.74541
07/16/2010 09:20:00*0.74605*0.74563*0.74605*0.74529
07/16/2010 09:25:00*0.74563*0.74477*0.7462*0.74477
07/16/2010 09:30:00*0.74477*0.74577*0.74582*0.74475
07/16/2010 09:35:00*0.74577*0.74439*0.74577*0.74429
07/16/2010 09:40:00*0.74439*0.74499*0.74537*0.74437
07/16/2010 09:45:00*0.74499*0.74475*0.74518*0.74464
07/16/2010 09:50:00*0.74475*0.74412*0.74502*0.74405
07/16/2010 09:55:00*0.74412*0.74364*0.74436*0.74364
07/16/2010 10:00:00*0.74364*0.74307*0.74384*0.74184
07/16/2010 10:05:00*0.74307*0.74353*0.74386*0.74304
07/16/2010 10:10:00*0.74353*0.74326*0.74419*0.74264
07/16/2010 10:15:00*0.74326*0.74331*0.74379*0.74313
07/16/2010 10:20:00*0.74331*0.74314*0.74388*0.74312
07/16/2010 10:25:00*0.74314*0.74296*0.74337*0.7428
07/16/2010 10:30:00*0.74296*0.74273*0.74311*0.74236
07/16/2010 10:35:00*0.74273*0.74325*0.74327*0.74263
07/16/2010 10:40:00*0.74325*0.74388*0.74393*0.7432
07/16/2010 10:45:00*0.74388*0.74436*0.74441*0.74313
07/16/2010 10:50:00*0.74436*0.7445*0.7445*0.74417
07/16/2010 10:55:00*0.7445*0.74552*0.74552*0.74439
07/16/2010 11:00:00*0.74552*0.74697*0.74758*0.7455
07/16/2010 11:05:00*0.74697*0.7473*0.7473*0.7466
07/16/2010 11:10:00*0.7473*0.74877*0.7491*0.7473
07/16/2010 11:15:00*0.74877*0.74788*0.74877*0.74731
07/16/2010 11:20:00*0.74788*0.74809*0.74895*0.74785
07/16/2010 11:25:00*0.74809*0.74687*0.7481*0.74682
07/16/2010 11:30:00*0.74687*0.74788*0.74788*0.74639
07/16/2010 11:35:00*0.74788*0.74869*0.74882*0.74779
07/16/2010 11:40:00*0.74869*0.749*0.74912*0.74814
07/16/2010 11:45:00*0.749*0.74958*0.7497*0.749
07/16/2010 11:50:00*0.74958*0.74896*0.74975*0.74896
07/16/2010 11:55:00*0.74896*0.7484*0.74919*0.74809
07/16/2010 12:00:00*0.7484*0.74791*0.74848*0.74778
07/16/2010 12:05:00*0.74791*0.74791*0.7481*0.74776
07/16/2010 12:10:00*0.74791*0.74737*0.74791*0.74691
07/16/2010 12:15:00*0.74737*0.74817*0.74818*0.74735
07/16/2010 12:20:00*0.74817*0.74788*0.74817*0.74759
07/16/2010 12:25:00*0.74788*0.74794*0.7481*0.74767
07/16/2010 12:30:00*0.74794*0.74777*0.74806*0.74775
07/16/2010 12:35:00*0.74777*0.74811*0.7482*0.74771
07/16/2010 12:40:00*0.74811*0.74805*0.74835*0.7477
07/16/2010 12:45:00*0.74805*0.74795*0.74812*0.74783
07/16/2010 12:50:00*0.74795*0.74783*0.74815*0.74782
07/16/2010 12:55:00*0.74783*0.74745*0.74787*0.7474
07/16/2010 13:00:00*0.74745*0.74794*0.74829*0.74736
07/16/2010 13:05:00*0.74794*0.74728*0.74864*0.74723
07/16/2010 13:10:00*0.74728*0.74634*0.74747*0.74634
07/16/2010 13:15:00*0.74634*0.74648*0.7466*0.74613
07/16/2010 13:20:00*0.74648*0.7471*0.74723*0.74648
07/16/2010 13:25:00*0.7471*0.74681*0.74736*0.74681
07/16/2010 13:30:00*0.74681*0.7463*0.74691*0.74618
07/16/2010 13:35:00*0.7463*0.74642*0.74662*0.74619
07/16/2010 13:40:00*0.74642*0.74678*0.74692*0.74637
07/16/2010 13:45:00*0.74678*0.7465*0.74679*0.74614
07/16/2010 13:50:00*0.7465*0.74569*0.7465*0.74529
07/16/2010 13:55:00*0.74569*0.74501*0.74569*0.74492
07/16/2010 14:00:00*0.74501*0.74488*0.74507*0.74478
07/16/2010 14:05:00*0.74488*0.74455*0.74495*0.74445
07/16/2010 14:10:00*0.74455*0.74478*0.74497*0.74446
07/16/2010 14:15:00*0.74478*0.74545*0.74562*0.74475
07/16/2010 14:20:00*0.74545*0.74526*0.74555*0.74519
07/16/2010 14:25:00*0.74526*0.74577*0.74577*0.7452
07/16/2010 14:30:00*0.74577*0.74629*0.74631*0.74575
07/16/2010 14:35:00*0.74629*0.74614*0.74629*0.7459
07/16/2010 14:40:00*0.74614*0.74648*0.74659*0.74607
07/16/2010 14:45:00*0.74648*0.74642*0.74655*0.74635
07/16/2010 14:50:00*0.74642*0.7479*0.74791*0.74642
07/16/2010 14:55:00*0.7479*0.74799*0.74799*0.74753
07/16/2010 15:00:00*0.74799*0.74799*0.74826*0.74782
07/16/2010 15:05:00*0.74799*0.74833*0.74845*0.74799
07/16/2010 15:10:00*0.74833*0.74883*0.74883*0.74821
07/16/2010 15:15:00*0.74883*0.74923*0.74945*0.74865
07/16/2010 15:20:00*0.74923*0.74925*0.7496*0.74894
07/16/2010 15:25:00*0.74925*0.74885*0.7494*0.74879
07/16/2010 15:30:00*0.74885*0.74747*0.74915*0.74713
07/16/2010 15:35:00*0.74747*0.74734*0.74769*0.74716
07/16/2010 15:40:00*0.74734*0.74755*0.74805*0.74727
07/16/2010 15:45:00*0.74755*0.74763*0.74779*0.74745
07/16/2010 15:50:00*0.74763*0.74741*0.74767*0.74715
07/16/2010 15:55:00*0.74741*0.74741*0.74764*0.74721
07/16/2010 16:00:00*0.74741*0.74755*0.74833*0.7474
07/16/2010 16:05:00*0.74755*0.74727*0.74755*0.74727
