07/14/2010 17:05:00*0.76185*0.76232*0.76232*0.76151
07/14/2010 17:10:00*0.76232*0.76161*0.76232*0.76161
07/14/2010 17:15:00*0.76161*0.76208*0.7624*0.76161
07/14/2010 17:20:00*0.76208*0.76167*0.76208*0.76151
07/14/2010 17:25:00*0.76167*0.76164*0.76177*0.76157
07/14/2010 17:30:00*0.76164*0.76135*0.76177*0.76135
07/14/2010 17:35:00*0.76135*0.76142*0.76164*0.76115
07/14/2010 17:40:00*0.76142*0.76059*0.76151*0.76059
07/14/2010 17:45:00*0.76059*0.76061*0.76071*0.76036
07/14/2010 17:50:00*0.76061*0.76057*0.76061*0.76023
07/14/2010 17:55:00*0.76057*0.76025*0.76057*0.76016
07/14/2010 18:00:00*0.76025*0.76028*0.76029*0.76024
07/14/2010 18:05:00*0.76028*0.76079*0.76101*0.76028
07/14/2010 18:10:00*0.76079*0.7602*0.76086*0.76009
07/14/2010 18:15:00*0.7602*0.75968*0.76031*0.75927
07/14/2010 18:20:00*0.75968*0.75903*0.75968*0.75893
07/14/2010 18:25:00*0.75903*0.7591*0.75923*0.75868
07/14/2010 18:30:00*0.7591*0.75922*0.75943*0.759
07/14/2010 18:35:00*0.75922*0.7588*0.75932*0.75765
07/14/2010 18:40:00*0.7588*0.75941*0.75971*0.7588
07/14/2010 18:45:00*0.75941*0.75883*0.75955*0.75865
07/14/2010 18:50:00*0.75883*0.7588*0.7589*0.75867
07/14/2010 18:55:00*0.7588*0.75915*0.75924*0.7588
07/14/2010 19:00:00*0.75915*0.75896*0.75915*0.75891
07/14/2010 19:05:00*0.75896*0.75885*0.75915*0.75875
07/14/2010 19:10:00*0.75885*0.75855*0.75895*0.75825
07/14/2010 19:15:00*0.75855*0.75829*0.75885*0.75828
07/14/2010 19:20:00*0.75829*0.7585*0.75855*0.75815
07/14/2010 19:25:00*0.7585*0.75895*0.75896*0.75841
07/14/2010 19:30:00*0.75895*0.75883*0.759*0.75883
07/14/2010 19:35:00*0.75883*0.75913*0.75932*0.75883
07/14/2010 19:40:00*0.75913*0.75911*0.75913*0.75901
07/14/2010 19:45:00*0.75911*0.75932*0.75932*0.75877
07/14/2010 19:50:00*0.75932*0.75893*0.75936*0.75884
07/14/2010 19:55:00*0.75893*0.75902*0.75963*0.75893
07/14/2010 20:00:00*0.75902*0.75913*0.7593*0.75896
07/14/2010 20:05:00*0.75913*0.75853*0.75939*0.75853
07/14/2010 20:10:00*0.75853*0.75825*0.75909*0.75779
07/14/2010 20:15:00*0.75825*0.75847*0.75855*0.75785
07/14/2010 20:20:00*0.75847*0.7577*0.75847*0.75738
07/14/2010 20:25:00*0.7577*0.7582*0.75825*0.7577
07/14/2010 20:30:00*0.7582*0.75798*0.7584*0.75773
07/14/2010 20:35:00*0.75798*0.75757*0.7581*0.75753
07/14/2010 20:40:00*0.75757*0.75775*0.75784*0.75749
07/14/2010 20:45:00*0.75775*0.75772*0.75785*0.75765
07/14/2010 20:50:00*0.75772*0.75765*0.75779*0.75755
07/14/2010 20:55:00*0.75765*0.75798*0.75805*0.75758
07/14/2010 21:00:00*0.75798*0.75797*0.75811*0.75787
07/14/2010 21:05:00*0.75797*0.75787*0.75801*0.75765
07/14/2010 21:10:00*0.75787*0.75814*0.75819*0.75767
07/14/2010 21:15:00*0.75814*0.75779*0.75814*0.7576
07/14/2010 21:20:00*0.75779*0.75903*0.75903*0.75776
07/14/2010 21:25:00*0.75903*0.75895*0.75905*0.75856
07/14/2010 21:30:00*0.75895*0.75939*0.75955*0.75882
07/14/2010 21:35:00*0.75939*0.759*0.75939*0.75876
07/14/2010 21:40:00*0.759*0.75817*0.75901*0.75817
07/14/2010 21:45:00*0.75817*0.75749*0.75817*0.7574
07/14/2010 21:50:00*0.75749*0.7577*0.75801*0.75701
07/14/2010 21:55:00*0.7577*0.75801*0.75801*0.75763
07/14/2010 22:00:00*0.75801*0.75812*0.75839*0.75779
07/14/2010 22:05:00*0.75812*0.75944*0.76042*0.75739
07/14/2010 22:10:00*0.75944*0.7593*0.76015*0.75926
07/14/2010 22:15:00*0.7593*0.75997*0.76008*0.75918
07/14/2010 22:20:00*0.75997*0.7597*0.75997*0.75958
07/14/2010 22:25:00*0.7597*0.76088*0.76088*0.75959
07/14/2010 22:30:00*0.76088*0.76017*0.76091*0.76001
07/14/2010 22:35:00*0.76017*0.75983*0.76104*0.75981
07/14/2010 22:40:00*0.75983*0.75972*0.7599*0.75946
07/14/2010 22:45:00*0.75972*0.75919*0.75982*0.75919
07/14/2010 22:50:00*0.75919*0.75852*0.75925*0.75845
07/14/2010 22:55:00*0.75852*0.75861*0.75864*0.75845
07/14/2010 23:00:00*0.75861*0.75823*0.75871*0.75796
07/14/2010 23:05:00*0.75823*0.75795*0.75841*0.75784
07/14/2010 23:10:00*0.75795*0.75761*0.75795*0.75752
07/14/2010 23:15:00*0.75761*0.75798*0.75798*0.75745
07/14/2010 23:20:00*0.75798*0.75755*0.75805*0.75755
07/14/2010 23:25:00*0.75755*0.75735*0.75765*0.75715
07/14/2010 23:30:00*0.75735*0.75757*0.75767*0.75735
07/14/2010 23:35:00*0.75757*0.75769*0.75777*0.75714
07/14/2010 23:40:00*0.75769*0.75795*0.75795*0.7576
07/14/2010 23:45:00*0.75795*0.75784*0.75795*0.75772
07/14/2010 23:50:00*0.75784*0.75805*0.75815*0.75776
07/14/2010 23:55:00*0.75805*0.7586*0.75861*0.758
07/15/2010 00:00:00*0.7586*0.75862*0.75888*0.75849
07/15/2010 00:05:00*0.75862*0.75836*0.7588*0.75825
07/15/2010 00:10:00*0.75836*0.75839*0.75855*0.7582
07/15/2010 00:15:00*0.75839*0.75831*0.75855*0.758
07/15/2010 00:20:00*0.75831*0.75783*0.75831*0.75779
07/15/2010 00:25:00*0.75783*0.75798*0.75827*0.75767
07/15/2010 00:30:00*0.75798*0.75823*0.75846*0.75788
07/15/2010 00:35:00*0.75823*0.75819*0.75841*0.75818
07/15/2010 00:40:00*0.75819*0.75812*0.75835*0.75812
07/15/2010 00:45:00*0.75812*0.75807*0.75863*0.75797
07/15/2010 00:50:00*0.75807*0.75805*0.75835*0.75802
07/15/2010 00:55:00*0.75805*0.7581*0.75823*0.7578
07/15/2010 01:00:00*0.7581*0.75748*0.75827*0.75748
07/15/2010 01:05:00*0.75748*0.75792*0.75794*0.75748
07/15/2010 01:10:00*0.75792*0.7577*0.75795*0.75755
07/15/2010 01:15:00*0.7577*0.7581*0.7581*0.75764
07/15/2010 01:20:00*0.7581*0.7583*0.75835*0.75795
07/15/2010 01:25:00*0.7583*0.75915*0.75917*0.75825
07/15/2010 01:30:00*0.75915*0.75915*0.75925*0.75845
07/15/2010 01:35:00*0.75915*0.75861*0.75975*0.75841
07/15/2010 01:40:00*0.75861*0.75832*0.75861*0.75823
07/15/2010 01:45:00*0.75832*0.75811*0.75848*0.75775
07/15/2010 01:50:00*0.75811*0.75845*0.75875*0.75795
07/15/2010 01:55:00*0.75845*0.75933*0.75933*0.75845
07/15/2010 02:00:00*0.75933*0.75865*0.75954*0.75843
07/15/2010 02:05:00*0.75865*0.75877*0.75925*0.75855
07/15/2010 02:10:00*0.75877*0.75879*0.75905*0.75873
07/15/2010 02:15:00*0.75879*0.75823*0.75879*0.75777
07/15/2010 02:20:00*0.75823*0.75675*0.75834*0.75665
07/15/2010 02:25:00*0.75675*0.75735*0.75744*0.75655
07/15/2010 02:30:00*0.75735*0.75675*0.75735*0.75652
07/15/2010 02:35:00*0.75675*0.75738*0.75738*0.75661
07/15/2010 02:40:00*0.75738*0.75699*0.75738*0.75675
07/15/2010 02:45:00*0.75699*0.75695*0.75713*0.75667
07/15/2010 02:50:00*0.75695*0.75765*0.75775*0.75678
07/15/2010 02:55:00*0.75765*0.75803*0.75803*0.75745
07/15/2010 03:00:00*0.75803*0.75838*0.75845*0.7578
07/15/2010 03:05:00*0.75838*0.75875*0.75895*0.75835
07/15/2010 03:10:00*0.75875*0.75825*0.75895*0.75825
07/15/2010 03:15:00*0.75825*0.75765*0.75825*0.75755
07/15/2010 03:20:00*0.75765*0.75755*0.75765*0.75709
07/15/2010 03:25:00*0.75755*0.75765*0.758*0.75745
07/15/2010 03:30:00*0.75765*0.75758*0.75779*0.7573
07/15/2010 03:35:00*0.75758*0.75685*0.75764*0.75637
07/15/2010 03:40:00*0.75685*0.75754*0.75794*0.75685
07/15/2010 03:45:00*0.75754*0.7575*0.75785*0.75674
07/15/2010 03:50:00*0.7575*0.75665*0.75776*0.75655
07/15/2010 03:55:00*0.75665*0.75585*0.75675*0.75583
07/15/2010 04:00:00*0.75585*0.75665*0.75693*0.75585
07/15/2010 04:05:00*0.75665*0.75658*0.75675*0.75635
07/15/2010 04:10:00*0.75658*0.75645*0.75683*0.75587
07/15/2010 04:15:00*0.75645*0.75591*0.75677*0.75588
07/15/2010 04:20:00*0.75591*0.75635*0.75685*0.75583
07/15/2010 04:25:00*0.75635*0.75646*0.75665*0.75556
07/15/2010 04:30:00*0.75646*0.75716*0.75766*0.75645
07/15/2010 04:35:00*0.75716*0.75753*0.75765*0.75695
07/15/2010 04:40:00*0.75753*0.75739*0.75766*0.75668
07/15/2010 04:45:00*0.75739*0.75665*0.75756*0.75642
07/15/2010 04:50:00*0.75665*0.75785*0.75805*0.75658
07/15/2010 04:55:00*0.75785*0.7577*0.75836*0.75766
07/15/2010 05:00:00*0.7577*0.75785*0.75785*0.75717
07/15/2010 05:05:00*0.75785*0.75788*0.75849*0.75775
07/15/2010 05:10:00*0.75788*0.75739*0.75815*0.75715
07/15/2010 05:15:00*0.75739*0.75665*0.75739*0.75602
07/15/2010 05:20:00*0.75665*0.75695*0.75701*0.75663
07/15/2010 05:25:00*0.75695*0.75698*0.75704*0.75665
07/15/2010 05:30:00*0.75698*0.7565*0.75716*0.75646
07/15/2010 05:35:00*0.7565*0.75709*0.7572*0.75634
07/15/2010 05:40:00*0.75709*0.75695*0.75709*0.75681
07/15/2010 05:45:00*0.75695*0.75732*0.75755*0.75675
07/15/2010 05:50:00*0.75732*0.75705*0.75738*0.75696
07/15/2010 05:55:00*0.75705*0.75702*0.75718*0.75683
07/15/2010 06:00:00*0.75702*0.75687*0.75709*0.75671
07/15/2010 06:05:00*0.75687*0.75666*0.75703*0.75655
07/15/2010 06:10:00*0.75666*0.75629*0.75668*0.756
07/15/2010 06:15:00*0.75629*0.7568*0.75691*0.75621
07/15/2010 06:20:00*0.7568*0.75625*0.75688*0.75605
07/15/2010 06:25:00*0.75625*0.75592*0.75633*0.75581
07/15/2010 06:30:00*0.75592*0.75612*0.75681*0.75592
07/15/2010 06:35:00*0.75612*0.75622*0.75705*0.75602
07/15/2010 06:40:00*0.75622*0.756*0.75678*0.75568
07/15/2010 06:45:00*0.756*0.75628*0.75648*0.75555
07/15/2010 06:50:00*0.75628*0.75676*0.75736*0.75621
07/15/2010 06:55:00*0.75676*0.75679*0.75727*0.75655
07/15/2010 07:00:00*0.75679*0.75569*0.75679*0.75569
07/15/2010 07:05:00*0.75569*0.75595*0.75601*0.75555
07/15/2010 07:10:00*0.75595*0.75498*0.75608*0.75495
07/15/2010 07:15:00*0.75498*0.75499*0.75535*0.75485
07/15/2010 07:20:00*0.75499*0.75577*0.75577*0.75455
07/15/2010 07:25:00*0.75577*0.75528*0.75597*0.75525
07/15/2010 07:30:00*0.75528*0.75586*0.75589*0.75517
07/15/2010 07:35:00*0.75586*0.75595*0.75608*0.75555
07/15/2010 07:40:00*0.75595*0.75655*0.75655*0.75566
07/15/2010 07:45:00*0.75655*0.75585*0.75665*0.75585
07/15/2010 07:50:00*0.75585*0.75655*0.75663*0.75566
07/15/2010 07:55:00*0.75655*0.75685*0.75697*0.75639
07/15/2010 08:00:00*0.75685*0.75685*0.75692*0.75664
07/15/2010 08:05:00*0.75685*0.75748*0.75755*0.75682
07/15/2010 08:10:00*0.75748*0.75746*0.75758*0.75735
07/15/2010 08:15:00*0.75746*0.75809*0.75822*0.75746
07/15/2010 08:20:00*0.75809*0.75835*0.75835*0.75762
07/15/2010 08:25:00*0.75835*0.75885*0.75888*0.75785
07/15/2010 08:30:00*0.75885*0.75775*0.75885*0.75775
07/15/2010 08:35:00*0.75775*0.75583*0.75815*0.75575
07/15/2010 08:40:00*0.75583*0.7552*0.75613*0.75495
07/15/2010 08:45:00*0.7552*0.75575*0.75644*0.75512
07/15/2010 08:50:00*0.75575*0.75625*0.75645*0.75575
07/15/2010 08:55:00*0.75625*0.75498*0.75625*0.75495
07/15/2010 09:00:00*0.75498*0.75466*0.75499*0.75447
07/15/2010 09:05:00*0.75466*0.75337*0.75469*0.75335
07/15/2010 09:10:00*0.75337*0.75425*0.75425*0.75325
07/15/2010 09:15:00*0.75425*0.75405*0.7543*0.75385
07/15/2010 09:20:00*0.75405*0.75438*0.75505*0.75405
07/15/2010 09:25:00*0.75438*0.75516*0.7552*0.75436
07/15/2010 09:30:00*0.75516*0.75419*0.75516*0.75419
07/15/2010 09:35:00*0.75419*0.75378*0.75435*0.75365
07/15/2010 09:40:00*0.75378*0.75393*0.75471*0.75375
07/15/2010 09:45:00*0.75393*0.75335*0.75411*0.75236
07/15/2010 09:50:00*0.75335*0.75365*0.75372*0.75303
07/15/2010 09:55:00*0.75365*0.75365*0.75405*0.75327
07/15/2010 10:00:00*0.75365*0.75395*0.75395*0.75306
07/15/2010 10:05:00*0.75395*0.75225*0.75415*0.75195
07/15/2010 10:10:00*0.75225*0.75185*0.75244*0.75159
07/15/2010 10:15:00*0.75185*0.75095*0.75185*0.75065
07/15/2010 10:20:00*0.75095*0.74907*0.75105*0.749
07/15/2010 10:25:00*0.74907*0.75015*0.75036*0.74873
07/15/2010 10:30:00*0.75015*0.75096*0.75105*0.74995
07/15/2010 10:35:00*0.75096*0.74985*0.75096*0.74959
07/15/2010 10:40:00*0.74985*0.7496*0.75005*0.74905
07/15/2010 10:45:00*0.7496*0.74978*0.74978*0.74865
07/15/2010 10:50:00*0.74978*0.7495*0.74995*0.74897
07/15/2010 10:55:00*0.7495*0.75022*0.75022*0.74945
07/15/2010 11:00:00*0.75022*0.75168*0.75175*0.74985
07/15/2010 11:05:00*0.75168*0.75111*0.75195*0.75086
07/15/2010 11:10:00*0.75111*0.75082*0.75114*0.75057
07/15/2010 11:15:00*0.75082*0.75182*0.7519*0.75067
07/15/2010 11:20:00*0.75182*0.75182*0.75286*0.75168
07/15/2010 11:25:00*0.75182*0.75261*0.75282*0.75175
07/15/2010 11:30:00*0.75261*0.75225*0.75261*0.752
07/15/2010 11:35:00*0.75225*0.75185*0.75231*0.75185
07/15/2010 11:40:00*0.75185*0.75305*0.75307*0.75185
07/15/2010 11:45:00*0.75305*0.75305*0.75323*0.75262
07/15/2010 11:50:00*0.75305*0.75265*0.75326*0.75257
07/15/2010 11:55:00*0.75265*0.75328*0.7534*0.75261
07/15/2010 12:00:00*0.75328*0.75257*0.75337*0.75219
07/15/2010 12:05:00*0.75257*0.75235*0.75275*0.75211
07/15/2010 12:10:00*0.75235*0.75285*0.75295*0.75228
07/15/2010 12:15:00*0.75285*0.75275*0.75305*0.75275
07/15/2010 12:20:00*0.75275*0.75298*0.75335*0.75265
07/15/2010 12:25:00*0.75298*0.75277*0.75305*0.75261
07/15/2010 12:30:00*0.75277*0.75255*0.75318*0.75245
07/15/2010 12:35:00*0.75255*0.75245*0.75316*0.75235
07/15/2010 12:40:00*0.75245*0.75245*0.75256*0.75235
07/15/2010 12:45:00*0.75245*0.75215*0.75245*0.75185
07/15/2010 12:50:00*0.75215*0.75165*0.75235*0.75165
07/15/2010 12:55:00*0.75165*0.75211*0.75214*0.75161
07/15/2010 13:00:00*0.75211*0.75235*0.75278*0.75211
07/15/2010 13:05:00*0.75235*0.75277*0.75308*0.75235
07/15/2010 13:10:00*0.75277*0.75333*0.75343*0.75229
07/15/2010 13:15:00*0.75333*0.75358*0.75358*0.75331
07/15/2010 13:20:00*0.75358*0.75436*0.75436*0.75358
07/15/2010 13:25:00*0.75436*0.75495*0.75509*0.75436
07/15/2010 13:30:00*0.75495*0.75501*0.75569*0.75495
07/15/2010 13:35:00*0.75501*0.75505*0.75555*0.75495
07/15/2010 13:40:00*0.75505*0.75479*0.75535*0.75465
07/15/2010 13:45:00*0.75479*0.75468*0.75515*0.75457
07/15/2010 13:50:00*0.75468*0.75575*0.75575*0.75468
07/15/2010 13:55:00*0.75575*0.75505*0.75576*0.75505
07/15/2010 14:00:00*0.75505*0.75537*0.75544*0.75499
07/15/2010 14:05:00*0.75537*0.75605*0.75615*0.75506
07/15/2010 14:10:00*0.75605*0.75614*0.75617*0.75569
07/15/2010 14:15:00*0.75614*0.75645*0.75646*0.75585
07/15/2010 14:20:00*0.75645*0.75728*0.75728*0.75638
07/15/2010 14:25:00*0.75728*0.75799*0.75844*0.75728
07/15/2010 14:30:00*0.75799*0.75845*0.75885*0.75791
07/15/2010 14:35:00*0.75845*0.75895*0.75916*0.75842
07/15/2010 14:40:00*0.75895*0.7586*0.75901*0.75854
07/15/2010 14:45:00*0.7586*0.75875*0.7589*0.75842
07/15/2010 14:50:00*0.75875*0.75863*0.75875*0.75795
07/15/2010 14:55:00*0.75863*0.75836*0.75864*0.75825
07/15/2010 15:00:00*0.75836*0.75846*0.75917*0.75818
07/15/2010 15:05:00*0.75846*0.75819*0.75869*0.75809
07/15/2010 15:10:00*0.75819*0.75715*0.75819*0.75684
07/15/2010 15:15:00*0.75715*0.75727*0.75754*0.75681
07/15/2010 15:20:00*0.75727*0.75678*0.75729*0.75669
07/15/2010 15:25:00*0.75678*0.75695*0.75729*0.75659
07/15/2010 15:30:00*0.75695*0.75682*0.75727*0.75652
07/15/2010 15:35:00*0.75682*0.75821*0.75864*0.75676
07/15/2010 15:40:00*0.75821*0.75797*0.75839*0.75795
07/15/2010 15:45:00*0.75797*0.75885*0.75885*0.75797
07/15/2010 15:50:00*0.75885*0.75955*0.76024*0.75875
07/15/2010 15:55:00*0.75955*0.76059*0.7607*0.75955
07/15/2010 16:00:00*0.76059*0.75939*0.76059*0.75897
07/15/2010 16:05:00*0.75939*0.75782*0.75939*0.75771
07/15/2010 16:10:00*0.75782*0.75945*0.75955*0.75768
07/15/2010 16:15:00*0.75945*0.75835*0.75945*0.75835
07/15/2010 16:20:00*0.75835*0.75835*0.75865*0.75835
07/15/2010 16:25:00*0.75835*0.75877*0.75882*0.75825
07/15/2010 16:30:00*0.75877*0.75815*0.75894*0.75802
07/15/2010 16:35:00*0.75815*0.7587*0.75895*0.75815
07/15/2010 16:40:00*0.7587*0.75792*0.75892*0.75785
07/15/2010 16:45:00*0.75792*0.75823*0.75827*0.75785
07/15/2010 16:50:00*0.75823*0.75812*0.75845*0.75791
07/15/2010 16:55:00*0.75812*0.75857*0.7588*0.75812
07/15/2010 17:00:00*0.75857*0.75877*0.75934*0.75847
