07/13/2010 17:05:00*0.75857*0.75817*0.75857*0.75817
07/13/2010 17:10:00*0.75817*0.75865*0.75875*0.75817
07/13/2010 17:15:00*0.75865*0.75846*0.75866*0.75825
07/13/2010 17:20:00*0.75846*0.75806*0.75867*0.75805
07/13/2010 17:25:00*0.75806*0.75817*0.75817*0.75751
07/13/2010 17:30:00*0.75817*0.75823*0.75834*0.7579
07/13/2010 17:35:00*0.75823*0.75814*0.75835*0.75814
07/13/2010 17:40:00*0.75814*0.75837*0.75837*0.75814
07/13/2010 17:45:00*0.75837*0.75825*0.75837*0.75811
07/13/2010 17:50:00*0.75825*0.75849*0.75896*0.75825
07/13/2010 17:55:00*0.75849*0.75825*0.75859*0.75746
07/13/2010 18:00:00*0.75825*0.75794*0.75847*0.75746
07/13/2010 18:05:00*0.75794*0.75845*0.75855*0.75792
07/13/2010 18:10:00*0.75845*0.75825*0.75845*0.7582
07/13/2010 18:15:00*0.75825*0.75817*0.75825*0.75815
07/13/2010 18:20:00*0.75817*0.75815*0.75821*0.75807
07/13/2010 18:25:00*0.75815*0.75834*0.75835*0.75803
07/13/2010 18:30:00*0.75834*0.75819*0.7585*0.75773
07/13/2010 18:35:00*0.75819*0.75826*0.75845*0.75819
07/13/2010 18:40:00*0.75826*0.75838*0.75846*0.7582
07/13/2010 18:45:00*0.75838*0.75857*0.7587*0.75822
07/13/2010 18:50:00*0.75857*0.75649*0.7589*0.75609
07/13/2010 18:55:00*0.75649*0.75641*0.7568*0.75617
07/13/2010 19:00:00*0.75641*0.75677*0.75677*0.75638
07/13/2010 19:05:00*0.75677*0.75726*0.75759*0.75655
07/13/2010 19:10:00*0.75726*0.75726*0.75751*0.75691
07/13/2010 19:15:00*0.75726*0.7577*0.7577*0.75707
07/13/2010 19:20:00*0.7577*0.75749*0.75771*0.75735
07/13/2010 19:25:00*0.75749*0.75746*0.75749*0.75708
07/13/2010 19:30:00*0.75746*0.75698*0.75747*0.75697
07/13/2010 19:35:00*0.75698*0.75696*0.75718*0.75691
07/13/2010 19:40:00*0.75696*0.7571*0.75713*0.7568
07/13/2010 19:45:00*0.7571*0.7577*0.75789*0.75695
07/13/2010 19:50:00*0.7577*0.75762*0.75798*0.75757
07/13/2010 19:55:00*0.75762*0.75768*0.75776*0.75747
07/13/2010 20:00:00*0.75768*0.75766*0.75777*0.7576
07/13/2010 20:05:00*0.75766*0.75815*0.75823*0.75755
07/13/2010 20:10:00*0.75815*0.75836*0.75853*0.75815
07/13/2010 20:15:00*0.75836*0.75843*0.7587*0.75828
07/13/2010 20:20:00*0.75843*0.75908*0.75915*0.75825
07/13/2010 20:25:00*0.75908*0.75921*0.75953*0.75888
07/13/2010 20:30:00*0.75921*0.75914*0.75935*0.75904
07/13/2010 20:35:00*0.75914*0.75889*0.75929*0.75887
07/13/2010 20:40:00*0.75889*0.75875*0.75889*0.75867
07/13/2010 20:45:00*0.75875*0.75809*0.75875*0.75785
07/13/2010 20:50:00*0.75809*0.75823*0.75862*0.75809
07/13/2010 20:55:00*0.75823*0.75823*0.75841*0.75785
07/13/2010 21:00:00*0.75823*0.7582*0.75831*0.75812
07/13/2010 21:05:00*0.7582*0.75855*0.75855*0.75807
07/13/2010 21:10:00*0.75855*0.75845*0.75862*0.75835
07/13/2010 21:15:00*0.75845*0.75797*0.75846*0.75791
07/13/2010 21:20:00*0.75797*0.75853*0.75854*0.75793
07/13/2010 21:25:00*0.75853*0.75856*0.75875*0.75829
07/13/2010 21:30:00*0.75856*0.75874*0.75879*0.75845
07/13/2010 21:35:00*0.75874*0.75854*0.75877*0.75852
07/13/2010 21:40:00*0.75854*0.75851*0.7587*0.75836
07/13/2010 21:45:00*0.75851*0.75858*0.7586*0.75842
07/13/2010 21:50:00*0.75858*0.75858*0.75858*0.75843
07/13/2010 21:55:00*0.75858*0.7583*0.75865*0.75827
07/13/2010 22:00:00*0.7583*0.75836*0.75845*0.75815
07/13/2010 22:05:00*0.75836*0.75848*0.75854*0.75829
07/13/2010 22:10:00*0.75848*0.7584*0.75861*0.7584
07/13/2010 22:15:00*0.7584*0.75835*0.7586*0.75834
07/13/2010 22:20:00*0.75835*0.7583*0.75849*0.7583
07/13/2010 22:25:00*0.7583*0.7581*0.7583*0.75799
07/13/2010 22:30:00*0.7581*0.75809*0.75817*0.75785
07/13/2010 22:35:00*0.75809*0.7579*0.75809*0.75781
07/13/2010 22:40:00*0.7579*0.75769*0.75796*0.75755
07/13/2010 22:45:00*0.75769*0.75758*0.75769*0.75745
07/13/2010 22:50:00*0.75758*0.7577*0.75771*0.75757
07/13/2010 22:55:00*0.7577*0.75773*0.75782*0.75761
07/13/2010 23:00:00*0.75773*0.75797*0.75797*0.75771
07/13/2010 23:05:00*0.75797*0.75747*0.75797*0.75733
07/13/2010 23:10:00*0.75747*0.7579*0.75793*0.75747
07/13/2010 23:15:00*0.7579*0.75798*0.75825*0.75788
07/13/2010 23:20:00*0.75798*0.75821*0.75845*0.75797
07/13/2010 23:25:00*0.75821*0.75818*0.75835*0.75785
07/13/2010 23:30:00*0.75818*0.75842*0.75855*0.75815
07/13/2010 23:35:00*0.75842*0.75856*0.75856*0.758
07/13/2010 23:40:00*0.75856*0.75795*0.75856*0.75795
07/13/2010 23:45:00*0.75795*0.7579*0.75833*0.7579
07/13/2010 23:50:00*0.7579*0.75815*0.75836*0.7579
07/13/2010 23:55:00*0.75815*0.75814*0.75832*0.75787
07/14/2010 00:00:00*0.75814*0.75811*0.75827*0.75811
07/14/2010 00:05:00*0.75811*0.75821*0.75825*0.75801
07/14/2010 00:10:00*0.75821*0.75817*0.75825*0.75805
07/14/2010 00:15:00*0.75817*0.75804*0.75825*0.75795
07/14/2010 00:20:00*0.75804*0.75788*0.75809*0.75777
07/14/2010 00:25:00*0.75788*0.75805*0.75805*0.75786
07/14/2010 00:30:00*0.75805*0.75788*0.75809*0.75788
07/14/2010 00:35:00*0.75788*0.75817*0.75823*0.75785
07/14/2010 00:40:00*0.75817*0.75807*0.75817*0.75795
07/14/2010 00:45:00*0.75807*0.75785*0.75807*0.75784
07/14/2010 00:50:00*0.75785*0.75795*0.75795*0.75784
07/14/2010 00:55:00*0.75795*0.75783*0.75795*0.75774
07/14/2010 01:00:00*0.75783*0.75765*0.75785*0.75718
07/14/2010 01:05:00*0.75765*0.75785*0.75798*0.75726
07/14/2010 01:10:00*0.75785*0.75816*0.75837*0.75781
07/14/2010 01:15:00*0.75816*0.75805*0.75816*0.75795
07/14/2010 01:20:00*0.75805*0.7581*0.75815*0.75795
07/14/2010 01:25:00*0.7581*0.75795*0.75819*0.75795
07/14/2010 01:30:00*0.75795*0.75798*0.75798*0.75788
07/14/2010 01:35:00*0.75798*0.75788*0.75805*0.75777
07/14/2010 01:40:00*0.75788*0.75795*0.7582*0.7577
07/14/2010 01:45:00*0.75795*0.7575*0.75805*0.75749
07/14/2010 01:50:00*0.7575*0.7578*0.75795*0.75749
07/14/2010 01:55:00*0.7578*0.75745*0.7578*0.75745
07/14/2010 02:00:00*0.75745*0.75712*0.75755*0.757
07/14/2010 02:05:00*0.75712*0.75755*0.75756*0.75708
07/14/2010 02:10:00*0.75755*0.75833*0.75842*0.75751
07/14/2010 02:15:00*0.75833*0.75875*0.75925*0.75833
07/14/2010 02:20:00*0.75875*0.75917*0.75938*0.75857
07/14/2010 02:25:00*0.75917*0.75994*0.76017*0.75914
07/14/2010 02:30:00*0.75994*0.76108*0.76108*0.75978
07/14/2010 02:35:00*0.76108*0.76075*0.76125*0.76071
07/14/2010 02:40:00*0.76075*0.7606*0.76075*0.76019
07/14/2010 02:45:00*0.7606*0.76001*0.76076*0.75945
07/14/2010 02:50:00*0.76001*0.76038*0.76055*0.7596
07/14/2010 02:55:00*0.76038*0.76063*0.76116*0.76036
07/14/2010 03:00:00*0.76063*0.76105*0.76118*0.76063
07/14/2010 03:05:00*0.76105*0.76055*0.76116*0.76049
07/14/2010 03:10:00*0.76055*0.76065*0.76071*0.76025
07/14/2010 03:15:00*0.76065*0.76025*0.76083*0.76015
07/14/2010 03:20:00*0.76025*0.7602*0.76065*0.76018
07/14/2010 03:25:00*0.7602*0.76025*0.76038*0.75995
07/14/2010 03:30:00*0.76025*0.76077*0.76115*0.76025
07/14/2010 03:35:00*0.76077*0.76085*0.7609*0.76055
07/14/2010 03:40:00*0.76085*0.76051*0.76085*0.76025
07/14/2010 03:45:00*0.76051*0.76071*0.76099*0.76045
07/14/2010 03:50:00*0.76071*0.76076*0.76116*0.76067
07/14/2010 03:55:00*0.76076*0.76066*0.76102*0.76057
07/14/2010 04:00:00*0.76066*0.76085*0.76094*0.76064
07/14/2010 04:05:00*0.76085*0.76116*0.76136*0.76084
07/14/2010 04:10:00*0.76116*0.76115*0.76145*0.76108
07/14/2010 04:15:00*0.76115*0.7614*0.76161*0.76095
07/14/2010 04:20:00*0.7614*0.76143*0.76188*0.76137
07/14/2010 04:25:00*0.76143*0.7614*0.76167*0.76096
07/14/2010 04:30:00*0.7614*0.7614*0.76154*0.76089
07/14/2010 04:35:00*0.7614*0.76117*0.76151*0.76085
07/14/2010 04:40:00*0.76117*0.76067*0.76129*0.76067
07/14/2010 04:45:00*0.76067*0.76026*0.76075*0.76015
07/14/2010 04:50:00*0.76026*0.76035*0.76048*0.76007
07/14/2010 04:55:00*0.76035*0.76105*0.76115*0.76035
07/14/2010 05:00:00*0.76105*0.76108*0.76125*0.76096
07/14/2010 05:05:00*0.76108*0.76117*0.76145*0.76064
07/14/2010 05:10:00*0.76117*0.76055*0.76117*0.76045
07/14/2010 05:15:00*0.76055*0.76085*0.7609*0.76031
07/14/2010 05:20:00*0.76085*0.76047*0.76085*0.76025
07/14/2010 05:25:00*0.76047*0.76046*0.76058*0.76015
07/14/2010 05:30:00*0.76046*0.76015*0.76055*0.75995
07/14/2010 05:35:00*0.76015*0.76103*0.76103*0.75986
07/14/2010 05:40:00*0.76103*0.76028*0.76103*0.7602
07/14/2010 05:45:00*0.76028*0.75985*0.76028*0.75975
07/14/2010 05:50:00*0.75985*0.75985*0.76003*0.75951
07/14/2010 05:55:00*0.75985*0.75935*0.75986*0.75917
07/14/2010 06:00:00*0.75935*0.75944*0.75956*0.75926
07/14/2010 06:05:00*0.75944*0.75915*0.7595*0.75914
07/14/2010 06:10:00*0.75915*0.75907*0.75935*0.75875
07/14/2010 06:15:00*0.75907*0.75938*0.75941*0.75895
07/14/2010 06:20:00*0.75938*0.75975*0.75975*0.75915
07/14/2010 06:25:00*0.75975*0.75969*0.76005*0.75956
07/14/2010 06:30:00*0.75969*0.7595*0.75977*0.75945
07/14/2010 06:35:00*0.7595*0.75945*0.7596*0.75925
07/14/2010 06:40:00*0.75945*0.75926*0.75958*0.75915
07/14/2010 06:45:00*0.75926*0.75935*0.75968*0.75925
07/14/2010 06:50:00*0.75935*0.75871*0.75948*0.75866
07/14/2010 06:55:00*0.75871*0.75906*0.75935*0.75855
07/14/2010 07:00:00*0.75906*0.75893*0.75915*0.75835
07/14/2010 07:05:00*0.75893*0.75859*0.75893*0.75848
07/14/2010 07:10:00*0.75859*0.75828*0.75873*0.75823
07/14/2010 07:15:00*0.75828*0.75874*0.75874*0.7582
07/14/2010 07:20:00*0.75874*0.75877*0.7589*0.75861
07/14/2010 07:25:00*0.75877*0.75883*0.75896*0.75864
07/14/2010 07:30:00*0.75883*0.7586*0.75894*0.75849
07/14/2010 07:35:00*0.7586*0.75872*0.75879*0.75855
07/14/2010 07:40:00*0.75872*0.75938*0.75955*0.75865
07/14/2010 07:45:00*0.75938*0.75894*0.75955*0.75875
07/14/2010 07:50:00*0.75894*0.75825*0.75894*0.75791
07/14/2010 07:55:00*0.75825*0.75835*0.75845*0.7581
07/14/2010 08:00:00*0.75835*0.75829*0.75875*0.75828
07/14/2010 08:05:00*0.75829*0.759*0.75907*0.75829
07/14/2010 08:10:00*0.759*0.75918*0.75928*0.75881
07/14/2010 08:15:00*0.75918*0.75868*0.7593*0.75868
07/14/2010 08:20:00*0.75868*0.75857*0.75868*0.75824
07/14/2010 08:25:00*0.75857*0.75875*0.75911*0.75848
07/14/2010 08:30:00*0.75875*0.75885*0.75912*0.75855
07/14/2010 08:35:00*0.75885*0.75876*0.75908*0.75825
07/14/2010 08:40:00*0.75876*0.75923*0.75925*0.75867
07/14/2010 08:45:00*0.75923*0.75845*0.75923*0.75831
07/14/2010 08:50:00*0.75845*0.75899*0.75905*0.75825
07/14/2010 08:55:00*0.75899*0.75855*0.75925*0.75855
07/14/2010 09:00:00*0.75855*0.75821*0.75865*0.75795
07/14/2010 09:05:00*0.75821*0.75747*0.75825*0.75738
07/14/2010 09:10:00*0.75747*0.75709*0.75776*0.75692
07/14/2010 09:15:00*0.75709*0.75797*0.75816*0.75703
07/14/2010 09:20:00*0.75797*0.75801*0.75848*0.75787
07/14/2010 09:25:00*0.75801*0.75845*0.75845*0.75775
07/14/2010 09:30:00*0.75845*0.75838*0.75875*0.75825
07/14/2010 09:35:00*0.75838*0.75815*0.75845*0.75795
07/14/2010 09:40:00*0.75815*0.75745*0.75835*0.75737
07/14/2010 09:45:00*0.75745*0.75675*0.75745*0.75675
07/14/2010 09:50:00*0.75675*0.75735*0.75735*0.75675
07/14/2010 09:55:00*0.75735*0.75775*0.75775*0.75715
07/14/2010 10:00:00*0.75775*0.75735*0.75805*0.75705
07/14/2010 10:05:00*0.75735*0.75675*0.75735*0.75595
07/14/2010 10:10:00*0.75675*0.75759*0.75775*0.75665
07/14/2010 10:15:00*0.75759*0.75845*0.75855*0.75759
07/14/2010 10:20:00*0.75845*0.75875*0.75895*0.75845
07/14/2010 10:25:00*0.75875*0.75968*0.75985*0.75865
07/14/2010 10:30:00*0.75968*0.75886*0.75968*0.75879
07/14/2010 10:35:00*0.75886*0.75926*0.75932*0.75865
07/14/2010 10:40:00*0.75926*0.75865*0.75947*0.75865
07/14/2010 10:45:00*0.75865*0.7591*0.75928*0.75865
07/14/2010 10:50:00*0.7591*0.75865*0.75975*0.75865
07/14/2010 10:55:00*0.75865*0.75838*0.75933*0.75816
07/14/2010 11:00:00*0.75838*0.7605*0.7605*0.75815
07/14/2010 11:05:00*0.7605*0.76096*0.76096*0.75986
07/14/2010 11:10:00*0.76096*0.76059*0.76107*0.76024
07/14/2010 11:15:00*0.76059*0.76255*0.7629*0.76059
07/14/2010 11:20:00*0.76255*0.76308*0.76361*0.76255
07/14/2010 11:25:00*0.76308*0.76335*0.76341*0.76227
07/14/2010 11:30:00*0.76335*0.7627*0.76338*0.76241
07/14/2010 11:35:00*0.7627*0.76365*0.76366*0.76241
07/14/2010 11:40:00*0.76365*0.76383*0.76389*0.76345
07/14/2010 11:45:00*0.76383*0.76432*0.76452*0.76365
07/14/2010 11:50:00*0.76432*0.76465*0.76467*0.76415
07/14/2010 11:55:00*0.76465*0.7639*0.76475*0.76385
07/14/2010 12:00:00*0.7639*0.76431*0.76445*0.76352
07/14/2010 12:05:00*0.76431*0.76305*0.76431*0.76295
07/14/2010 12:10:00*0.76305*0.76289*0.76335*0.76285
07/14/2010 12:15:00*0.76289*0.76275*0.76295*0.76266
07/14/2010 12:20:00*0.76275*0.76278*0.76312*0.76256
07/14/2010 12:25:00*0.76278*0.76285*0.76295*0.76256
07/14/2010 12:30:00*0.76285*0.7629*0.76298*0.76277
07/14/2010 12:35:00*0.7629*0.76317*0.76331*0.76285
07/14/2010 12:40:00*0.76317*0.76274*0.76317*0.76274
07/14/2010 12:45:00*0.76274*0.76265*0.76274*0.76245
07/14/2010 12:50:00*0.76265*0.76281*0.76287*0.76255
07/14/2010 12:55:00*0.76281*0.76205*0.76281*0.76195
07/14/2010 13:00:00*0.76205*0.76245*0.76265*0.76205
07/14/2010 13:05:00*0.76245*0.7619*0.76265*0.76175
07/14/2010 13:10:00*0.7619*0.762*0.76207*0.76175
07/14/2010 13:15:00*0.762*0.76205*0.76205*0.76138
07/14/2010 13:20:00*0.76205*0.76185*0.76205*0.76149
07/14/2010 13:25:00*0.76185*0.76185*0.76225*0.76175
07/14/2010 13:30:00*0.76185*0.76225*0.76235*0.76185
07/14/2010 13:35:00*0.76225*0.76245*0.76249*0.76225
07/14/2010 13:40:00*0.76245*0.76245*0.76249*0.76215
07/14/2010 13:45:00*0.76245*0.76225*0.76245*0.76217
07/14/2010 13:50:00*0.76225*0.76235*0.76235*0.76203
07/14/2010 13:55:00*0.76235*0.76185*0.76235*0.76165
07/14/2010 14:00:00*0.76185*0.76215*0.76225*0.76175
07/14/2010 14:05:00*0.76215*0.76145*0.76255*0.76145
07/14/2010 14:10:00*0.76145*0.76055*0.76185*0.76035
07/14/2010 14:15:00*0.76055*0.76068*0.76092*0.76015
07/14/2010 14:20:00*0.76068*0.76078*0.76105*0.76055
07/14/2010 14:25:00*0.76078*0.76014*0.76085*0.75995
07/14/2010 14:30:00*0.76014*0.75975*0.76014*0.75945
07/14/2010 14:35:00*0.75975*0.75955*0.75975*0.75905
07/14/2010 14:40:00*0.75955*0.75966*0.75995*0.75935
07/14/2010 14:45:00*0.75966*0.75955*0.75966*0.75925
07/14/2010 14:50:00*0.75955*0.76045*0.76065*0.75945
07/14/2010 14:55:00*0.76045*0.7608*0.7608*0.76022
07/14/2010 15:00:00*0.7608*0.76205*0.76205*0.76066
07/14/2010 15:05:00*0.76205*0.76195*0.76232*0.76189
07/14/2010 15:10:00*0.76195*0.76105*0.76205*0.76065
07/14/2010 15:15:00*0.76105*0.7607*0.76125*0.7607
07/14/2010 15:20:00*0.7607*0.76155*0.76155*0.76065
07/14/2010 15:25:00*0.76155*0.76119*0.76156*0.76118
07/14/2010 15:30:00*0.76119*0.76248*0.76248*0.76115
07/14/2010 15:35:00*0.76248*0.76218*0.76251*0.76209
07/14/2010 15:40:00*0.76218*0.76132*0.76218*0.76132
07/14/2010 15:45:00*0.76132*0.76077*0.76132*0.76034
07/14/2010 15:50:00*0.76077*0.7607*0.76095*0.76041
07/14/2010 15:55:00*0.7607*0.76085*0.76085*0.76045
07/14/2010 16:00:00*0.76085*0.76156*0.76165*0.76076
07/14/2010 16:05:00*0.76156*0.76155*0.76175*0.76095
07/14/2010 16:10:00*0.76155*0.76115*0.76175*0.76115
07/14/2010 16:15:00*0.76115*0.76145*0.76155*0.76105
07/14/2010 16:20:00*0.76145*0.76135*0.76155*0.76125
07/14/2010 16:25:00*0.76135*0.76139*0.76155*0.76115
07/14/2010 16:30:00*0.76139*0.76153*0.76175*0.76139
07/14/2010 16:35:00*0.76153*0.76136*0.76165*0.76128
07/14/2010 16:40:00*0.76136*0.76127*0.76171*0.7611
07/14/2010 16:45:00*0.76127*0.76138*0.76171*0.76127
07/14/2010 16:50:00*0.76138*0.76151*0.76193*0.76138
07/14/2010 16:55:00*0.76151*0.76156*0.76171*0.7613
07/14/2010 17:00:00*0.76156*0.76185*0.76219*0.76147
