07/12/2010 17:05:00*0.75427*0.75437*0.7545*0.75427
07/12/2010 17:10:00*0.75437*0.75457*0.75462*0.75418
07/12/2010 17:15:00*0.75457*0.75447*0.75463*0.75445
07/12/2010 17:20:00*0.75447*0.75464*0.75467*0.75445
07/12/2010 17:25:00*0.75464*0.75644*0.7565*0.75462
07/12/2010 17:30:00*0.75644*0.75609*0.75658*0.75558
07/12/2010 17:35:00*0.75609*0.75638*0.75655*0.75586
07/12/2010 17:40:00*0.75638*0.75628*0.75646*0.75626
07/12/2010 17:45:00*0.75628*0.75628*0.75642*0.75624
07/12/2010 17:50:00*0.75628*0.75605*0.75628*0.75605
07/12/2010 17:55:00*0.75605*0.75566*0.75605*0.75563
07/12/2010 18:00:00*0.75566*0.75567*0.7557*0.75555
07/12/2010 18:05:00*0.75567*0.75565*0.75575*0.7556
07/12/2010 18:10:00*0.75565*0.75525*0.75584*0.75451
07/12/2010 18:15:00*0.75525*0.75525*0.75555*0.75505
07/12/2010 18:20:00*0.75525*0.75515*0.75535*0.75495
07/12/2010 18:25:00*0.75515*0.75465*0.75515*0.75446
07/12/2010 18:30:00*0.75465*0.75464*0.75465*0.75446
07/12/2010 18:35:00*0.75464*0.75475*0.75475*0.75453
07/12/2010 18:40:00*0.75475*0.75482*0.75485*0.75475
07/12/2010 18:45:00*0.75482*0.75475*0.75482*0.75465
07/12/2010 18:50:00*0.75475*0.75475*0.75492*0.75465
07/12/2010 18:55:00*0.75475*0.75462*0.75475*0.75459
07/12/2010 19:00:00*0.75462*0.75492*0.75492*0.75462
07/12/2010 19:05:00*0.75492*0.75475*0.75492*0.75468
07/12/2010 19:10:00*0.75475*0.75471*0.75485*0.75457
07/12/2010 19:15:00*0.75471*0.75445*0.75492*0.75425
07/12/2010 19:20:00*0.75445*0.75496*0.75521*0.75434
07/12/2010 19:25:00*0.75496*0.75485*0.75508*0.75474
07/12/2010 19:30:00*0.75485*0.75496*0.75503*0.75475
07/12/2010 19:35:00*0.75496*0.75529*0.75538*0.75495
07/12/2010 19:40:00*0.75529*0.75503*0.75529*0.75489
07/12/2010 19:45:00*0.75503*0.75518*0.75518*0.755
07/12/2010 19:50:00*0.75518*0.75539*0.75539*0.75496
07/12/2010 19:55:00*0.75539*0.75561*0.75586*0.75519
07/12/2010 20:00:00*0.75561*0.75538*0.75561*0.75511
07/12/2010 20:05:00*0.75538*0.75528*0.75553*0.75509
07/12/2010 20:10:00*0.75528*0.75563*0.75595*0.75525
07/12/2010 20:15:00*0.75563*0.75535*0.75566*0.75528
07/12/2010 20:20:00*0.75535*0.75565*0.75585*0.75525
07/12/2010 20:25:00*0.75565*0.75576*0.7563*0.75547
07/12/2010 20:30:00*0.75576*0.75601*0.75621*0.75571
07/12/2010 20:35:00*0.75601*0.7556*0.75605*0.7556
07/12/2010 20:40:00*0.7556*0.75577*0.75585*0.7556
07/12/2010 20:45:00*0.75577*0.75625*0.75625*0.75575
07/12/2010 20:50:00*0.75625*0.75541*0.75625*0.75523
07/12/2010 20:55:00*0.75541*0.75617*0.75619*0.75525
07/12/2010 21:00:00*0.75617*0.75706*0.75706*0.756
07/12/2010 21:05:00*0.75706*0.75701*0.7571*0.75681
07/12/2010 21:10:00*0.75701*0.75634*0.75731*0.75586
07/12/2010 21:15:00*0.75634*0.75676*0.75686*0.75605
07/12/2010 21:20:00*0.75676*0.75672*0.75697*0.75647
07/12/2010 21:25:00*0.75672*0.75735*0.75755*0.75672
07/12/2010 21:30:00*0.75735*0.75723*0.75768*0.75723
07/12/2010 21:35:00*0.75723*0.7568*0.75772*0.75661
07/12/2010 21:40:00*0.7568*0.75629*0.7568*0.75595
07/12/2010 21:45:00*0.75629*0.75588*0.75629*0.75585
07/12/2010 21:50:00*0.75588*0.75622*0.75637*0.75588
07/12/2010 21:55:00*0.75622*0.75675*0.75682*0.7562
07/12/2010 22:00:00*0.75675*0.75702*0.75702*0.7565
07/12/2010 22:05:00*0.75702*0.75617*0.75705*0.75617
07/12/2010 22:10:00*0.75617*0.75569*0.75617*0.75548
07/12/2010 22:15:00*0.75569*0.75538*0.75569*0.75515
07/12/2010 22:20:00*0.75538*0.75592*0.75615*0.75534
07/12/2010 22:25:00*0.75592*0.75636*0.75649*0.75592
07/12/2010 22:30:00*0.75636*0.75667*0.75676*0.75626
07/12/2010 22:35:00*0.75667*0.75665*0.75669*0.7564
07/12/2010 22:40:00*0.75665*0.75654*0.75665*0.75635
07/12/2010 22:45:00*0.75654*0.75652*0.75654*0.75621
07/12/2010 22:50:00*0.75652*0.75665*0.75675*0.75638
07/12/2010 22:55:00*0.75665*0.75665*0.75665*0.75645
07/12/2010 23:00:00*0.75665*0.75665*0.75697*0.75665
07/12/2010 23:05:00*0.75665*0.75635*0.75665*0.75619
07/12/2010 23:10:00*0.75635*0.75629*0.75645*0.75628
07/12/2010 23:15:00*0.75629*0.75625*0.75635*0.75625
07/12/2010 23:20:00*0.75625*0.75643*0.75645*0.75611
07/12/2010 23:25:00*0.75643*0.75667*0.7567*0.75626
07/12/2010 23:30:00*0.75667*0.7565*0.75667*0.75636
07/12/2010 23:35:00*0.7565*0.75595*0.75661*0.75582
07/12/2010 23:40:00*0.75595*0.75605*0.75616*0.75585
07/12/2010 23:45:00*0.75605*0.75573*0.75605*0.75557
07/12/2010 23:50:00*0.75573*0.7552*0.75573*0.75515
07/12/2010 23:55:00*0.7552*0.75515*0.7553*0.75485
07/13/2010 00:00:00*0.75515*0.75535*0.75539*0.75496
07/13/2010 00:05:00*0.75535*0.75496*0.75535*0.75472
07/13/2010 00:10:00*0.75496*0.7547*0.75496*0.75465
07/13/2010 00:15:00*0.7547*0.75499*0.75504*0.75457
07/13/2010 00:20:00*0.75499*0.75515*0.7553*0.75495
07/13/2010 00:25:00*0.75515*0.75518*0.75535*0.75503
07/13/2010 00:30:00*0.75518*0.75535*0.75535*0.75497
07/13/2010 00:35:00*0.75535*0.75537*0.75555*0.75525
07/13/2010 00:40:00*0.75537*0.75545*0.75545*0.75511
07/13/2010 00:45:00*0.75545*0.75545*0.75545*0.75531
07/13/2010 00:50:00*0.75545*0.75525*0.75555*0.75509
07/13/2010 00:55:00*0.75525*0.75515*0.75535*0.75505
07/13/2010 01:00:00*0.75515*0.75516*0.75528*0.75505
07/13/2010 01:05:00*0.75516*0.75539*0.75555*0.75505
07/13/2010 01:10:00*0.75539*0.75515*0.75556*0.75505
07/13/2010 01:15:00*0.75515*0.75479*0.75525*0.75455
07/13/2010 01:20:00*0.75479*0.75449*0.75505*0.75445
07/13/2010 01:25:00*0.75449*0.75468*0.75479*0.75445
07/13/2010 01:30:00*0.75468*0.75468*0.75475*0.75468
07/13/2010 01:35:00*0.75468*0.75456*0.75475*0.75455
07/13/2010 01:40:00*0.75456*0.75486*0.75495*0.75433
07/13/2010 01:45:00*0.75486*0.75405*0.75495*0.75405
07/13/2010 01:50:00*0.75405*0.75475*0.75475*0.75405
07/13/2010 01:55:00*0.75475*0.75485*0.75485*0.75458
07/13/2010 02:00:00*0.75485*0.75482*0.75498*0.75474
07/13/2010 02:05:00*0.75482*0.755*0.75509*0.75439
07/13/2010 02:10:00*0.755*0.75406*0.75508*0.75396
07/13/2010 02:15:00*0.75406*0.75415*0.75491*0.75405
07/13/2010 02:20:00*0.75415*0.75405*0.75415*0.75325
07/13/2010 02:25:00*0.75405*0.75274*0.75415*0.75247
07/13/2010 02:30:00*0.75274*0.75308*0.75377*0.75274
07/13/2010 02:35:00*0.75308*0.75315*0.75355*0.75285
07/13/2010 02:40:00*0.75315*0.75315*0.75325*0.75285
07/13/2010 02:45:00*0.75315*0.75344*0.75368*0.75315
07/13/2010 02:50:00*0.75344*0.75371*0.7538*0.75325
07/13/2010 02:55:00*0.75371*0.75358*0.75419*0.75352
07/13/2010 03:00:00*0.75358*0.75382*0.75382*0.75336
07/13/2010 03:05:00*0.75382*0.7539*0.7542*0.75356
07/13/2010 03:10:00*0.7539*0.75466*0.75495*0.75374
07/13/2010 03:15:00*0.75466*0.75385*0.75481*0.75376
07/13/2010 03:20:00*0.75385*0.75525*0.75571*0.75385
07/13/2010 03:25:00*0.75525*0.75375*0.75525*0.75355
07/13/2010 03:30:00*0.75375*0.75355*0.75395*0.75326
07/13/2010 03:35:00*0.75355*0.75366*0.75375*0.75246
07/13/2010 03:40:00*0.75366*0.75378*0.75425*0.75357
07/13/2010 03:45:00*0.75378*0.75347*0.75436*0.75347
07/13/2010 03:50:00*0.75347*0.75407*0.75438*0.75345
07/13/2010 03:55:00*0.75407*0.75346*0.75482*0.75339
07/13/2010 04:00:00*0.75346*0.75255*0.75346*0.75188
07/13/2010 04:05:00*0.75255*0.75238*0.75274*0.75207
07/13/2010 04:10:00*0.75238*0.75255*0.75265*0.752
07/13/2010 04:15:00*0.75255*0.7526*0.75277*0.7522
07/13/2010 04:20:00*0.7526*0.75287*0.75301*0.75232
07/13/2010 04:25:00*0.75287*0.75347*0.75347*0.75278
07/13/2010 04:30:00*0.75347*0.75376*0.75385*0.7534
07/13/2010 04:35:00*0.75376*0.75405*0.75436*0.7537
07/13/2010 04:40:00*0.75405*0.75448*0.75448*0.75395
07/13/2010 04:45:00*0.75448*0.75477*0.75507*0.75448
07/13/2010 04:50:00*0.75477*0.75485*0.75505*0.75444
07/13/2010 04:55:00*0.75485*0.75519*0.75527*0.75455
07/13/2010 05:00:00*0.75519*0.75476*0.75535*0.75472
07/13/2010 05:05:00*0.75476*0.75454*0.75635*0.7545
07/13/2010 05:10:00*0.75454*0.75482*0.75503*0.75438
07/13/2010 05:15:00*0.75482*0.75475*0.75496*0.75464
07/13/2010 05:20:00*0.75475*0.75525*0.75575*0.75456
07/13/2010 05:25:00*0.75525*0.75545*0.75555*0.75515
07/13/2010 05:30:00*0.75545*0.75541*0.75555*0.75524
07/13/2010 05:35:00*0.75541*0.75525*0.75565*0.75522
07/13/2010 05:40:00*0.75525*0.75475*0.75542*0.75467
07/13/2010 05:45:00*0.75475*0.75485*0.75486*0.75435
07/13/2010 05:50:00*0.75485*0.75456*0.75487*0.75456
07/13/2010 05:55:00*0.75456*0.75419*0.75468*0.75408
07/13/2010 06:00:00*0.75419*0.75428*0.75443*0.75385
07/13/2010 06:05:00*0.75428*0.75425*0.75445*0.75415
07/13/2010 06:10:00*0.75425*0.7541*0.75455*0.75396
07/13/2010 06:15:00*0.7541*0.75387*0.75415*0.75385
07/13/2010 06:20:00*0.75387*0.75386*0.75395*0.75365
07/13/2010 06:25:00*0.75386*0.75375*0.75395*0.75357
07/13/2010 06:30:00*0.75375*0.75395*0.75405*0.75375
07/13/2010 06:35:00*0.75395*0.75415*0.75425*0.75385
07/13/2010 06:40:00*0.75415*0.75405*0.75425*0.75395
07/13/2010 06:45:00*0.75405*0.75445*0.75455*0.75398
07/13/2010 06:50:00*0.75445*0.75445*0.75465*0.75435
07/13/2010 06:55:00*0.75445*0.75505*0.75515*0.75445
07/13/2010 07:00:00*0.75505*0.75475*0.75515*0.75467
07/13/2010 07:05:00*0.75475*0.75461*0.75515*0.75432
07/13/2010 07:10:00*0.75461*0.75428*0.75481*0.75418
07/13/2010 07:15:00*0.75428*0.75437*0.75441*0.75418
07/13/2010 07:20:00*0.75437*0.75435*0.75441*0.75407
07/13/2010 07:25:00*0.75435*0.75405*0.75457*0.75388
07/13/2010 07:30:00*0.75405*0.75465*0.75474*0.75405
07/13/2010 07:35:00*0.75465*0.75456*0.75488*0.75445
07/13/2010 07:40:00*0.75456*0.75455*0.75476*0.75445
07/13/2010 07:45:00*0.75455*0.75535*0.75535*0.75455
07/13/2010 07:50:00*0.75535*0.75535*0.75585*0.75524
07/13/2010 07:55:00*0.75535*0.75499*0.75535*0.75496
07/13/2010 08:00:00*0.75499*0.75507*0.75509*0.75476
07/13/2010 08:05:00*0.75507*0.7551*0.75528*0.75496
07/13/2010 08:10:00*0.7551*0.75545*0.75545*0.75503
07/13/2010 08:15:00*0.75545*0.75579*0.75585*0.75536
07/13/2010 08:20:00*0.75579*0.75545*0.75589*0.75545
07/13/2010 08:25:00*0.75545*0.75587*0.756*0.75545
07/13/2010 08:30:00*0.75587*0.75575*0.75605*0.75555
07/13/2010 08:35:00*0.75575*0.75566*0.75595*0.75541
07/13/2010 08:40:00*0.75566*0.75601*0.75602*0.75547
07/13/2010 08:45:00*0.75601*0.75597*0.75605*0.75574
07/13/2010 08:50:00*0.75597*0.7546*0.756*0.75446
07/13/2010 08:55:00*0.7546*0.75507*0.75531*0.75428
07/13/2010 09:00:00*0.75507*0.75462*0.75515*0.75451
07/13/2010 09:05:00*0.75462*0.75483*0.75525*0.75445
07/13/2010 09:10:00*0.75483*0.7545*0.75495*0.75426
07/13/2010 09:15:00*0.7545*0.75465*0.75495*0.75435
07/13/2010 09:20:00*0.75465*0.75435*0.75497*0.75435
07/13/2010 09:25:00*0.75435*0.75468*0.75468*0.75435
07/13/2010 09:30:00*0.75468*0.75473*0.75474*0.75405
07/13/2010 09:35:00*0.75473*0.75408*0.75478*0.75392
07/13/2010 09:40:00*0.75408*0.75435*0.75495*0.75408
07/13/2010 09:45:00*0.75435*0.75345*0.7545*0.7532
07/13/2010 09:50:00*0.75345*0.75262*0.75347*0.75247
07/13/2010 09:55:00*0.75262*0.75255*0.7529*0.75235
07/13/2010 10:00:00*0.75255*0.75275*0.75305*0.75215
07/13/2010 10:05:00*0.75275*0.7526*0.75305*0.75225
07/13/2010 10:10:00*0.7526*0.75265*0.75295*0.75242
07/13/2010 10:15:00*0.75265*0.75246*0.75295*0.75239
07/13/2010 10:20:00*0.75246*0.75257*0.75289*0.75245
07/13/2010 10:25:00*0.75257*0.75325*0.75417*0.75257
07/13/2010 10:30:00*0.75325*0.7532*0.75347*0.75285
07/13/2010 10:35:00*0.7532*0.75325*0.75355*0.75305
07/13/2010 10:40:00*0.75325*0.75315*0.75355*0.75315
07/13/2010 10:45:00*0.75315*0.75336*0.75345*0.75295
07/13/2010 10:50:00*0.75336*0.75263*0.75345*0.75223
07/13/2010 10:55:00*0.75263*0.75351*0.75355*0.75262
07/13/2010 11:00:00*0.75351*0.75335*0.75359*0.7528
07/13/2010 11:05:00*0.75335*0.75342*0.75346*0.75271
07/13/2010 11:10:00*0.75342*0.75465*0.7548*0.75305
07/13/2010 11:15:00*0.75465*0.75615*0.75635*0.75449
07/13/2010 11:20:00*0.75615*0.75539*0.75615*0.75525
07/13/2010 11:25:00*0.75539*0.75635*0.75642*0.75514
07/13/2010 11:30:00*0.75635*0.75577*0.75637*0.75549
07/13/2010 11:35:00*0.75577*0.75645*0.75665*0.75567
07/13/2010 11:40:00*0.75645*0.75551*0.7566*0.75545
07/13/2010 11:45:00*0.75551*0.75549*0.7556*0.75515
07/13/2010 11:50:00*0.75549*0.75575*0.75604*0.75549
07/13/2010 11:55:00*0.75575*0.75615*0.75618*0.75518
07/13/2010 12:00:00*0.75615*0.75677*0.75713*0.7561
07/13/2010 12:05:00*0.75677*0.75675*0.75725*0.75658
07/13/2010 12:10:00*0.75675*0.75735*0.75735*0.75655
07/13/2010 12:15:00*0.75735*0.75825*0.75835*0.75715
07/13/2010 12:20:00*0.75825*0.75821*0.75845*0.75785
07/13/2010 12:25:00*0.75821*0.75808*0.75836*0.75805
07/13/2010 12:30:00*0.75808*0.75855*0.75859*0.75795
07/13/2010 12:35:00*0.75855*0.75855*0.75886*0.75838
07/13/2010 12:40:00*0.75855*0.75855*0.75896*0.75855
07/13/2010 12:45:00*0.75855*0.75855*0.75896*0.75826
07/13/2010 12:50:00*0.75855*0.75847*0.75876*0.7581
07/13/2010 12:55:00*0.75847*0.75816*0.75855*0.75795
07/13/2010 13:00:00*0.75816*0.75827*0.75835*0.75809
07/13/2010 13:05:00*0.75827*0.75875*0.75875*0.75815
07/13/2010 13:10:00*0.75875*0.7581*0.75905*0.75778
07/13/2010 13:15:00*0.7581*0.75732*0.7581*0.75675
07/13/2010 13:20:00*0.75732*0.75715*0.75732*0.75685
07/13/2010 13:25:00*0.75715*0.75715*0.75765*0.75687
07/13/2010 13:30:00*0.75715*0.75655*0.75715*0.75629
07/13/2010 13:35:00*0.75655*0.7567*0.75693*0.75635
07/13/2010 13:40:00*0.7567*0.75705*0.75705*0.75666
07/13/2010 13:45:00*0.75705*0.75715*0.75725*0.75688
07/13/2010 13:50:00*0.75715*0.75745*0.75746*0.75715
07/13/2010 13:55:00*0.75745*0.75725*0.75755*0.75715
07/13/2010 14:00:00*0.75725*0.75718*0.75735*0.75714
07/13/2010 14:05:00*0.75718*0.75775*0.75795*0.75717
07/13/2010 14:10:00*0.75775*0.75755*0.75786*0.75745
07/13/2010 14:15:00*0.75755*0.75757*0.75776*0.75739
07/13/2010 14:20:00*0.75757*0.75799*0.75799*0.75757
07/13/2010 14:25:00*0.75799*0.75835*0.75835*0.7578
07/13/2010 14:30:00*0.75835*0.75835*0.75845*0.75805
07/13/2010 14:35:00*0.75835*0.75865*0.75915*0.75835
07/13/2010 14:40:00*0.75865*0.75885*0.75886*0.75855
07/13/2010 14:45:00*0.75885*0.75875*0.75895*0.75865
07/13/2010 14:50:00*0.75875*0.75875*0.75875*0.75845
07/13/2010 14:55:00*0.75875*0.75865*0.75875*0.75828
07/13/2010 15:00:00*0.75865*0.75908*0.75908*0.75845
07/13/2010 15:05:00*0.75908*0.75875*0.75915*0.75875
07/13/2010 15:10:00*0.75875*0.75885*0.75895*0.75857
07/13/2010 15:15:00*0.75885*0.75857*0.75889*0.7585
07/13/2010 15:20:00*0.75857*0.75845*0.75857*0.75825
07/13/2010 15:25:00*0.75845*0.75798*0.75845*0.75785
07/13/2010 15:30:00*0.75798*0.75821*0.75822*0.75798
07/13/2010 15:35:00*0.75821*0.75815*0.75832*0.75801
07/13/2010 15:40:00*0.75815*0.75802*0.75815*0.75802
07/13/2010 15:45:00*0.75802*0.75845*0.75845*0.75792
07/13/2010 15:50:00*0.75845*0.75855*0.75855*0.75832
07/13/2010 15:55:00*0.75855*0.75745*0.75855*0.75739
07/13/2010 16:00:00*0.75745*0.75747*0.75767*0.75739
07/13/2010 16:05:00*0.75747*0.75755*0.75755*0.75739
07/13/2010 16:10:00*0.75755*0.75763*0.75796*0.75745
07/13/2010 16:15:00*0.75763*0.75742*0.75763*0.75695
07/13/2010 16:20:00*0.75742*0.75925*0.75925*0.75721
07/13/2010 16:25:00*0.75925*0.75915*0.75946*0.75852
07/13/2010 16:30:00*0.75915*0.75859*0.75946*0.75855
07/13/2010 16:35:00*0.75859*0.75901*0.75914*0.75859
07/13/2010 16:40:00*0.75901*0.75882*0.75902*0.75858
07/13/2010 16:45:00*0.75882*0.75885*0.75889*0.75855
07/13/2010 16:50:00*0.75885*0.7583*0.75885*0.75787
07/13/2010 16:55:00*0.7583*0.75865*0.75917*0.7583
07/13/2010 17:00:00*0.75865*0.75857*0.75902*0.75849
