07/11/2010 17:05:00*0.75027*0.74955*0.75027*0.74925
07/11/2010 17:10:00*0.74955*0.7512*0.75145*0.74955
07/11/2010 17:15:00*0.7512*0.7515*0.7515*0.7512
07/11/2010 17:20:00*0.7515*0.75152*0.75152*0.75039
07/11/2010 17:25:00*0.75152*0.75128*0.7516*0.7512
07/11/2010 17:30:00*0.75128*0.75128*0.75167*0.75128
07/11/2010 17:35:00*0.75128*0.75115*0.75167*0.75078
07/11/2010 17:40:00*0.75115*0.75005*0.75115*0.74995
07/11/2010 17:45:00*0.75005*0.74975*0.75005*0.74955
07/11/2010 17:50:00*0.74975*0.74919*0.74975*0.74919
07/11/2010 17:55:00*0.74919*0.74909*0.74987*0.74909
07/11/2010 18:00:00*0.74909*0.74975*0.74985*0.74909
07/11/2010 18:05:00*0.74975*0.74915*0.74975*0.74915
07/11/2010 18:10:00*0.74915*0.74908*0.74929*0.74857
07/11/2010 18:15:00*0.74908*0.74874*0.74934*0.74859
07/11/2010 18:20:00*0.74874*0.74807*0.74891*0.74623
07/11/2010 18:25:00*0.74807*0.74835*0.74854*0.74805
07/11/2010 18:30:00*0.74835*0.74902*0.74907*0.74835
07/11/2010 18:35:00*0.74902*0.74884*0.74913*0.74845
07/11/2010 18:40:00*0.74884*0.74852*0.74884*0.74849
07/11/2010 18:45:00*0.74852*0.74872*0.74877*0.74843
07/11/2010 18:50:00*0.74872*0.74909*0.74909*0.74824
07/11/2010 18:55:00*0.74909*0.74925*0.74935*0.74855
07/11/2010 19:00:00*0.74925*0.74958*0.74965*0.74915
07/11/2010 19:05:00*0.74958*0.7476*0.74977*0.7476
07/11/2010 19:10:00*0.7476*0.74795*0.74849*0.7476
07/11/2010 19:15:00*0.74795*0.74779*0.74797*0.74744
07/11/2010 19:20:00*0.74779*0.7481*0.74811*0.74761
07/11/2010 19:25:00*0.7481*0.74822*0.7483*0.74761
07/11/2010 19:30:00*0.74822*0.74813*0.74848*0.74768
07/11/2010 19:35:00*0.74813*0.74829*0.74834*0.74785
07/11/2010 19:40:00*0.74829*0.74908*0.74908*0.74829
07/11/2010 19:45:00*0.74908*0.74894*0.74925*0.74892
07/11/2010 19:50:00*0.74894*0.74875*0.74894*0.7482
07/11/2010 19:55:00*0.74875*0.74815*0.7488*0.74815
07/11/2010 20:00:00*0.74815*0.7487*0.74883*0.74805
07/11/2010 20:05:00*0.7487*0.74817*0.74872*0.74785
07/11/2010 20:10:00*0.74817*0.74869*0.74875*0.74816
07/11/2010 20:15:00*0.74869*0.74847*0.74869*0.7482
07/11/2010 20:20:00*0.74847*0.74882*0.74891*0.74845
07/11/2010 20:25:00*0.74882*0.74915*0.74919*0.74865
07/11/2010 20:30:00*0.74915*0.74884*0.74915*0.74871
07/11/2010 20:35:00*0.74884*0.74868*0.74884*0.74856
07/11/2010 20:40:00*0.74868*0.7485*0.74885*0.74841
07/11/2010 20:45:00*0.7485*0.74929*0.74929*0.74844
07/11/2010 20:50:00*0.74929*0.74918*0.74941*0.74907
07/11/2010 20:55:00*0.74918*0.74876*0.74926*0.74873
07/11/2010 21:00:00*0.74876*0.74863*0.74908*0.74835
07/11/2010 21:05:00*0.74863*0.7482*0.74882*0.74819
07/11/2010 21:10:00*0.7482*0.74861*0.74861*0.74789
07/11/2010 21:15:00*0.74861*0.74838*0.74867*0.74815
07/11/2010 21:20:00*0.74838*0.74782*0.74839*0.74768
07/11/2010 21:25:00*0.74782*0.74821*0.74859*0.74782
07/11/2010 21:30:00*0.74821*0.74809*0.74849*0.74786
07/11/2010 21:35:00*0.74809*0.74757*0.74814*0.74736
07/11/2010 21:40:00*0.74757*0.74765*0.7479*0.74741
07/11/2010 21:45:00*0.74765*0.74835*0.74835*0.74745
07/11/2010 21:50:00*0.74835*0.74761*0.74835*0.74761
07/11/2010 21:55:00*0.74761*0.74835*0.74845*0.74761
07/11/2010 22:00:00*0.74835*0.74817*0.74835*0.748
07/11/2010 22:05:00*0.74817*0.74785*0.74817*0.74749
07/11/2010 22:10:00*0.74785*0.74826*0.74842*0.74785
07/11/2010 22:15:00*0.74826*0.74815*0.74826*0.74809
07/11/2010 22:20:00*0.74815*0.74855*0.74865*0.74805
07/11/2010 22:25:00*0.74855*0.74845*0.74875*0.74835
07/11/2010 22:30:00*0.74845*0.74875*0.74879*0.74835
07/11/2010 22:35:00*0.74875*0.7486*0.74877*0.74849
07/11/2010 22:40:00*0.7486*0.74875*0.74875*0.74844
07/11/2010 22:45:00*0.74875*0.74849*0.74875*0.74849
07/11/2010 22:50:00*0.74849*0.74885*0.74887*0.74849
07/11/2010 22:55:00*0.74885*0.74855*0.74886*0.74855
07/11/2010 23:00:00*0.74855*0.74855*0.74855*0.74845
07/11/2010 23:05:00*0.74855*0.74868*0.74875*0.74837
07/11/2010 23:10:00*0.74868*0.74866*0.74875*0.74846
07/11/2010 23:15:00*0.74866*0.7486*0.74867*0.74846
07/11/2010 23:20:00*0.7486*0.7486*0.74865*0.74837
07/11/2010 23:25:00*0.7486*0.74856*0.74865*0.74837
07/11/2010 23:30:00*0.74856*0.74839*0.74857*0.74819
07/11/2010 23:35:00*0.74839*0.7484*0.74842*0.74813
07/11/2010 23:40:00*0.7484*0.74836*0.74845*0.74815
07/11/2010 23:45:00*0.74836*0.74853*0.74853*0.74813
07/11/2010 23:50:00*0.74853*0.74865*0.74868*0.74823
07/11/2010 23:55:00*0.74865*0.74869*0.74874*0.74855
07/12/2010 00:00:00*0.74869*0.7486*0.74875*0.74849
07/12/2010 00:05:00*0.7486*0.7481*0.74861*0.74805
07/12/2010 00:10:00*0.7481*0.7485*0.74858*0.74795
07/12/2010 00:15:00*0.7485*0.74797*0.7485*0.7478
07/12/2010 00:20:00*0.74797*0.74785*0.74805*0.74785
07/12/2010 00:25:00*0.74785*0.74778*0.74786*0.74766
07/12/2010 00:30:00*0.74778*0.74788*0.74826*0.74775
07/12/2010 00:35:00*0.74788*0.74811*0.74825*0.7475
07/12/2010 00:40:00*0.74811*0.74822*0.74845*0.74811
07/12/2010 00:45:00*0.74822*0.74835*0.74836*0.74815
07/12/2010 00:50:00*0.74835*0.74865*0.74895*0.74814
07/12/2010 00:55:00*0.74865*0.74945*0.74945*0.74845
07/12/2010 01:00:00*0.74945*0.74855*0.74945*0.74835
07/12/2010 01:05:00*0.74855*0.74835*0.74865*0.74826
07/12/2010 01:10:00*0.74835*0.74855*0.74887*0.74835
07/12/2010 01:15:00*0.74855*0.74855*0.74865*0.74804
07/12/2010 01:20:00*0.74855*0.74825*0.74859*0.74806
07/12/2010 01:25:00*0.74825*0.74805*0.74835*0.74805
07/12/2010 01:30:00*0.74805*0.74735*0.74805*0.74725
07/12/2010 01:35:00*0.74735*0.74739*0.74755*0.74681
07/12/2010 01:40:00*0.74739*0.74758*0.74815*0.74731
07/12/2010 01:45:00*0.74758*0.74745*0.74765*0.74726
07/12/2010 01:50:00*0.74745*0.74802*0.74815*0.74735
07/12/2010 01:55:00*0.74802*0.74815*0.74864*0.7477
07/12/2010 02:00:00*0.74815*0.74785*0.74848*0.74785
07/12/2010 02:05:00*0.74785*0.74827*0.74827*0.74765
07/12/2010 02:10:00*0.74827*0.74822*0.74842*0.74785
07/12/2010 02:15:00*0.74822*0.74875*0.74885*0.74815
07/12/2010 02:20:00*0.74875*0.74855*0.74877*0.74825
07/12/2010 02:25:00*0.74855*0.74857*0.74859*0.74825
07/12/2010 02:30:00*0.74857*0.74855*0.74905*0.74845
07/12/2010 02:35:00*0.74855*0.74786*0.7487*0.74775
07/12/2010 02:40:00*0.74786*0.74805*0.74828*0.74785
07/12/2010 02:45:00*0.74805*0.74845*0.74855*0.7476
07/12/2010 02:50:00*0.74845*0.74887*0.74899*0.74835
07/12/2010 02:55:00*0.74887*0.74965*0.74976*0.74876
07/12/2010 03:00:00*0.74965*0.74901*0.74995*0.74901
07/12/2010 03:05:00*0.74901*0.74936*0.74939*0.74866
07/12/2010 03:10:00*0.74936*0.74925*0.74941*0.74855
07/12/2010 03:15:00*0.74925*0.74948*0.74969*0.74911
07/12/2010 03:20:00*0.74948*0.74986*0.74989*0.7494
07/12/2010 03:25:00*0.74986*0.74996*0.75013*0.74937
07/12/2010 03:30:00*0.74996*0.75104*0.75156*0.74992
07/12/2010 03:35:00*0.75104*0.75153*0.75224*0.75101
07/12/2010 03:40:00*0.75153*0.75171*0.75186*0.75151
07/12/2010 03:45:00*0.75171*0.75188*0.75205*0.75127
07/12/2010 03:50:00*0.75188*0.75175*0.75205*0.75135
07/12/2010 03:55:00*0.75175*0.75217*0.75227*0.75175
07/12/2010 04:00:00*0.75217*0.75257*0.75292*0.75217
07/12/2010 04:05:00*0.75257*0.75277*0.75283*0.75235
07/12/2010 04:10:00*0.75277*0.75355*0.75389*0.75256
07/12/2010 04:15:00*0.75355*0.75475*0.75495*0.75342
07/12/2010 04:20:00*0.75475*0.75482*0.75545*0.75465
07/12/2010 04:25:00*0.75482*0.75476*0.75539*0.75455
07/12/2010 04:30:00*0.75476*0.75471*0.75503*0.75455
07/12/2010 04:35:00*0.75471*0.75385*0.7548*0.75385
07/12/2010 04:40:00*0.75385*0.7532*0.75399*0.7532
07/12/2010 04:45:00*0.7532*0.75364*0.75418*0.7532
07/12/2010 04:50:00*0.75364*0.75361*0.75388*0.75323
07/12/2010 04:55:00*0.75361*0.75417*0.75426*0.75351
07/12/2010 05:00:00*0.75417*0.75483*0.7549*0.75417
07/12/2010 05:05:00*0.75483*0.75412*0.7549*0.75406
07/12/2010 05:10:00*0.75412*0.75415*0.75441*0.75403
07/12/2010 05:15:00*0.75415*0.75385*0.75415*0.75384
07/12/2010 05:20:00*0.75385*0.7541*0.75415*0.75385
07/12/2010 05:25:00*0.7541*0.75416*0.75436*0.7541
07/12/2010 05:30:00*0.75416*0.75453*0.75454*0.75416
07/12/2010 05:35:00*0.75453*0.75519*0.75519*0.75436
07/12/2010 05:40:00*0.75519*0.7551*0.75554*0.75468
07/12/2010 05:45:00*0.7551*0.75556*0.75575*0.75495
07/12/2010 05:50:00*0.75556*0.75582*0.7561*0.75538
07/12/2010 05:55:00*0.75582*0.75595*0.75645*0.75579
07/12/2010 06:00:00*0.75595*0.75615*0.75629*0.75555
07/12/2010 06:05:00*0.75615*0.75577*0.7565*0.75575
07/12/2010 06:10:00*0.75577*0.75575*0.75618*0.75555
07/12/2010 06:15:00*0.75575*0.75585*0.7559*0.75535
07/12/2010 06:20:00*0.75585*0.75545*0.75595*0.75535
07/12/2010 06:25:00*0.75545*0.7552*0.75545*0.75488
07/12/2010 06:30:00*0.7552*0.75475*0.75532*0.75475
07/12/2010 06:35:00*0.75475*0.75481*0.75481*0.75425
07/12/2010 06:40:00*0.75481*0.75417*0.75489*0.75395
07/12/2010 06:45:00*0.75417*0.75405*0.75439*0.75405
07/12/2010 06:50:00*0.75405*0.75361*0.75418*0.75333
07/12/2010 06:55:00*0.75361*0.75368*0.75377*0.75347
07/12/2010 07:00:00*0.75368*0.75415*0.75415*0.75366
07/12/2010 07:05:00*0.75415*0.75376*0.75415*0.75355
07/12/2010 07:10:00*0.75376*0.75297*0.75385*0.75262
07/12/2010 07:15:00*0.75297*0.75332*0.75341*0.75248
07/12/2010 07:20:00*0.75332*0.75351*0.75365*0.75325
07/12/2010 07:25:00*0.75351*0.75285*0.75351*0.75285
07/12/2010 07:30:00*0.75285*0.75402*0.75402*0.75285
07/12/2010 07:35:00*0.75402*0.7535*0.75402*0.75325
07/12/2010 07:40:00*0.7535*0.75335*0.75357*0.75316
07/12/2010 07:45:00*0.75335*0.7539*0.75406*0.75315
07/12/2010 07:50:00*0.7539*0.75385*0.75396*0.75355
07/12/2010 07:55:00*0.75385*0.75325*0.75385*0.75304
07/12/2010 08:00:00*0.75325*0.75335*0.75335*0.75298
07/12/2010 08:05:00*0.75335*0.75375*0.75375*0.75325
07/12/2010 08:10:00*0.75375*0.75405*0.75405*0.75365
07/12/2010 08:15:00*0.75405*0.75295*0.75415*0.75295
07/12/2010 08:20:00*0.75295*0.75255*0.75295*0.75245
07/12/2010 08:25:00*0.75255*0.75345*0.75355*0.75225
07/12/2010 08:30:00*0.75345*0.75335*0.75355*0.75309
07/12/2010 08:35:00*0.75335*0.75304*0.75345*0.75245
07/12/2010 08:40:00*0.75304*0.75325*0.7534*0.75304
07/12/2010 08:45:00*0.75325*0.75365*0.75365*0.75317
07/12/2010 08:50:00*0.75365*0.75325*0.75369*0.75315
07/12/2010 08:55:00*0.75325*0.75305*0.75335*0.75305
07/12/2010 09:00:00*0.75305*0.75308*0.75327*0.75296
07/12/2010 09:05:00*0.75308*0.75316*0.7532*0.75285
07/12/2010 09:10:00*0.75316*0.75348*0.75357*0.75315
07/12/2010 09:15:00*0.75348*0.75306*0.75348*0.75306
07/12/2010 09:20:00*0.75306*0.75387*0.75388*0.753
07/12/2010 09:25:00*0.75387*0.75449*0.75455*0.75387
07/12/2010 09:30:00*0.75449*0.75447*0.75462*0.7543
07/12/2010 09:35:00*0.75447*0.75498*0.75507*0.75441
07/12/2010 09:40:00*0.75498*0.75545*0.75575*0.75498
07/12/2010 09:45:00*0.75545*0.75565*0.75608*0.75537
07/12/2010 09:50:00*0.75565*0.75517*0.75635*0.75517
07/12/2010 09:55:00*0.75517*0.75476*0.75528*0.75445
07/12/2010 10:00:00*0.75476*0.75522*0.75522*0.75471
07/12/2010 10:05:00*0.75522*0.75475*0.75525*0.75397
07/12/2010 10:10:00*0.75475*0.75415*0.75485*0.75405
07/12/2010 10:15:00*0.75415*0.75385*0.75415*0.75335
07/12/2010 10:20:00*0.75385*0.75445*0.75468*0.75375
07/12/2010 10:25:00*0.75445*0.75395*0.75455*0.75395
07/12/2010 10:30:00*0.75395*0.75421*0.75422*0.75385
07/12/2010 10:35:00*0.75421*0.75431*0.75465*0.75405
07/12/2010 10:40:00*0.75431*0.75455*0.75472*0.75425
07/12/2010 10:45:00*0.75455*0.75435*0.75455*0.75415
07/12/2010 10:50:00*0.75435*0.75396*0.75435*0.75379
07/12/2010 10:55:00*0.75396*0.75389*0.75406*0.75356
07/12/2010 11:00:00*0.75389*0.75521*0.75521*0.75369
07/12/2010 11:05:00*0.75521*0.75385*0.75521*0.75369
07/12/2010 11:10:00*0.75385*0.75312*0.7539*0.75299
07/12/2010 11:15:00*0.75312*0.75322*0.75335*0.75259
07/12/2010 11:20:00*0.75322*0.75306*0.75322*0.75238
07/12/2010 11:25:00*0.75306*0.75265*0.75306*0.75215
07/12/2010 11:30:00*0.75265*0.75225*0.75287*0.75219
07/12/2010 11:35:00*0.75225*0.7518*0.75232*0.75171
07/12/2010 11:40:00*0.7518*0.75225*0.75231*0.75179
07/12/2010 11:45:00*0.75225*0.75341*0.75349*0.75198
07/12/2010 11:50:00*0.75341*0.75325*0.75359*0.75325
07/12/2010 11:55:00*0.75325*0.75327*0.75335*0.7529
07/12/2010 12:00:00*0.75327*0.75306*0.75339*0.75305
07/12/2010 12:05:00*0.75306*0.75305*0.75325*0.75287
07/12/2010 12:10:00*0.75305*0.75325*0.75385*0.75284
07/12/2010 12:15:00*0.75325*0.75319*0.75325*0.75295
07/12/2010 12:20:00*0.75319*0.75309*0.75325*0.75295
07/12/2010 12:25:00*0.75309*0.75295*0.75315*0.75285
07/12/2010 12:30:00*0.75295*0.75325*0.75345*0.75295
07/12/2010 12:35:00*0.75325*0.75285*0.75325*0.75275
07/12/2010 12:40:00*0.75285*0.75335*0.75345*0.75285
07/12/2010 12:45:00*0.75335*0.75345*0.75345*0.75325
07/12/2010 12:50:00*0.75345*0.75345*0.75355*0.75337
07/12/2010 12:55:00*0.75345*0.75345*0.75345*0.75325
07/12/2010 13:00:00*0.75345*0.75275*0.75345*0.75275
07/12/2010 13:05:00*0.75275*0.75313*0.75325*0.75275
07/12/2010 13:10:00*0.75313*0.75335*0.75355*0.75313
07/12/2010 13:15:00*0.75335*0.75345*0.75345*0.75315
07/12/2010 13:20:00*0.75345*0.75365*0.75395*0.75342
07/12/2010 13:25:00*0.75365*0.75365*0.75375*0.75355
07/12/2010 13:30:00*0.75365*0.75295*0.75375*0.75295
07/12/2010 13:35:00*0.75295*0.75265*0.75295*0.75265
07/12/2010 13:40:00*0.75265*0.75245*0.75285*0.75215
07/12/2010 13:45:00*0.75245*0.75215*0.75275*0.75215
07/12/2010 13:50:00*0.75215*0.75235*0.75245*0.75215
07/12/2010 13:55:00*0.75235*0.75291*0.75304*0.75235
07/12/2010 14:00:00*0.75291*0.75291*0.75293*0.75246
07/12/2010 14:05:00*0.75291*0.75275*0.753*0.75275
07/12/2010 14:10:00*0.75275*0.75235*0.75285*0.75225
07/12/2010 14:15:00*0.75235*0.75255*0.75255*0.75216
07/12/2010 14:20:00*0.75255*0.75238*0.75259*0.75238
07/12/2010 14:25:00*0.75238*0.75245*0.75255*0.75238
07/12/2010 14:30:00*0.75245*0.75245*0.75255*0.75225
07/12/2010 14:35:00*0.75245*0.75225*0.75255*0.75216
07/12/2010 14:40:00*0.75225*0.75216*0.75225*0.75199
07/12/2010 14:45:00*0.75216*0.75266*0.75268*0.75215
07/12/2010 14:50:00*0.75266*0.7527*0.75275*0.75249
07/12/2010 14:55:00*0.7527*0.75255*0.7527*0.75235
07/12/2010 15:00:00*0.75255*0.75245*0.75265*0.75209
07/12/2010 15:05:00*0.75245*0.75223*0.75245*0.7521
07/12/2010 15:10:00*0.75223*0.75195*0.75236*0.75195
07/12/2010 15:15:00*0.75195*0.75207*0.75215*0.75182
07/12/2010 15:20:00*0.75207*0.75276*0.75279*0.75207
07/12/2010 15:25:00*0.75276*0.75266*0.75278*0.75259
07/12/2010 15:30:00*0.75266*0.75247*0.75266*0.75225
07/12/2010 15:35:00*0.75247*0.75255*0.75255*0.75235
07/12/2010 15:40:00*0.75255*0.75275*0.75275*0.75252
07/12/2010 15:45:00*0.75275*0.75263*0.75276*0.75261
07/12/2010 15:50:00*0.75263*0.75285*0.75285*0.75247
07/12/2010 15:55:00*0.75285*0.75255*0.75305*0.75247
07/12/2010 16:00:00*0.75255*0.75333*0.75361*0.75246
07/12/2010 16:05:00*0.75333*0.75249*0.75334*0.75245
07/12/2010 16:10:00*0.75249*0.75245*0.75265*0.75235
07/12/2010 16:15:00*0.75245*0.75325*0.75335*0.75245
07/12/2010 16:20:00*0.75325*0.75316*0.75335*0.75294
07/12/2010 16:25:00*0.75316*0.75287*0.7532*0.75285
07/12/2010 16:30:00*0.75287*0.75297*0.75301*0.75287
07/12/2010 16:35:00*0.75297*0.75319*0.75319*0.75297
07/12/2010 16:40:00*0.75319*0.75345*0.75365*0.75311
07/12/2010 16:45:00*0.75345*0.75385*0.75405*0.75326
07/12/2010 16:50:00*0.75385*0.75411*0.75445*0.75363
07/12/2010 16:55:00*0.75411*0.7543*0.75446*0.754
07/12/2010 17:00:00*0.7543*0.75427*0.7548*0.75373
